1. Home
  2. Analytics
  3. Stocks
  4. Sri Trang Agro
Sri Trang Agro

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 NC2.SI SGD $0.6600 $0.6600 $0.6600 $0.6550 $0.6650 1,100
2023-07-28 NC2.SI SGD $0.6550 $0.6550 $0.6600 $0.6600 $0.6750 400
2023-07-27 NC2.SI SGD $0.6550 $0.0000 $0.0000 $0.6550 $0.6750 0
2023-07-26 NC2.SI SGD $0.6550 $0.6550 $0.6700 $0.6500 $0.6750 13,900
2023-07-25 NC2.SI SGD $0.6700 $0.6700 $0.6700 $0.6650 $0.6700 13,900
2023-07-24 NC2.SI SGD $0.6750 $0.6600 $0.6850 $0.6600 $0.6750 7,300
2023-07-21 NC2.SI SGD $0.6950 $0.0000 $0.0000 $0.6600 $0.6950 0
2023-07-20 NC2.SI SGD $0.6950 $0.6950 $0.6950 $0.6500 $0.6950 200
2023-07-19 NC2.SI SGD $0.6950 $0.6900 $0.6950 $0.6600 $0.6950 1,100
2023-07-18 NC2.SI SGD $0.6850 $0.0000 $0.0000 $0.6450 $0.6850 0
2023-07-17 NC2.SI SGD $0.6850 $0.6800 $0.6850 $0.6600 $0.6850 4,600
2023-07-14 NC2.SI SGD $0.6850 $0.0000 $0.0000 $0.6550 $0.6950 0
2023-07-13 NC2.SI SGD $0.6850 $0.6800 $0.6850 $0.6650 $0.6800 1,000
2023-07-12 NC2.SI SGD $0.6800 $0.6700 $0.6800 $0.6600 $0.6950 1,200
2023-07-11 NC2.SI SGD $0.6900 $0.6900 $0.6950 $0.6700 $0.6900 2,100
2023-07-10 NC2.SI SGD $0.6800 $0.0000 $0.0000 $0.6500 $0.6850 0
2023-07-07 NC2.SI SGD $0.6800 $0.6450 $0.6850 $0.6550 $0.6800 1,800
2023-07-06 NC2.SI SGD $0.6800 $0.6450 $0.6800 $0.6550 $0.6800 11,200
2023-07-05 NC2.SI SGD $0.6700 $0.0000 $0.0000 $0.6500 $0.6800 0
2023-07-04 NC2.SI SGD $0.6700 $0.6600 $0.6700 $0.6500 $0.6700 2,300
2023-07-03 NC2.SI SGD $0.6650 $0.6500 $0.6700 $0.6550 $0.6750 10,900
2023-06-30 NC2.SI SGD $0.6800 $0.6450 $0.6800 $0.6550 $0.6800 4,700
2023-06-28 NC2.SI SGD $0.6800 $0.6700 $0.6900 $0.6650 $0.6900 36,800
2023-06-27 NC2.SI SGD $0.6900 $0.6800 $0.6900 $0.6650 $0.6950 500
2023-06-26 NC2.SI SGD $0.7000 $0.6800 $0.7150 $0.6700 $0.7100 34,700
2023-06-23 NC2.SI SGD $0.7100 $0.7050 $0.7100 $0.6850 $0.7200 600
2023-06-22 NC2.SI SGD $0.7100 $0.6900 $0.7300 $0.6950 $0.7150 15,000
2023-06-21 NC2.SI SGD $0.7550 $0.7400 $0.7550 $0.7300 $0.7600 4,600
2023-06-20 NC2.SI SGD $0.7600 $0.7500 $0.7600 $0.7450 $0.7600 35,200
2023-06-19 NC2.SI SGD $0.7650 $0.7650 $0.7650 $0.7500 $0.7600 200
2023-06-16 NC2.SI SGD $0.7700 $0.7550 $0.7700 $0.7500 $0.7700 7,800
2023-06-15 NC2.SI SGD $0.7600 $0.7500 $0.7600 $0.7500 $0.7700 5,900
2023-06-14 NC2.SI SGD $0.7650 $0.0000 $0.0000 $0.7400 $0.7700 0
2023-06-13 NC2.SI SGD $0.7650 $0.0000 $0.0000 $0.7400 $0.7650 0
2023-06-12 NC2.SI SGD $0.7650 $0.7500 $0.7650 $0.7400 $0.7650 14,400
2023-06-09 NC2.SI SGD $0.7700 $0.7500 $0.7700 $0.7400 $0.7700 500
2023-06-08 NC2.SI SGD $0.7600 $0.7600 $0.7600 $0.7400 $0.7600 300
2023-06-07 NC2.SI SGD $0.7600 $0.7500 $0.7750 $0.7400 $0.7750 14,400
2023-06-06 NC2.SI SGD $0.7500 $0.7500 $0.7800 $0.7400 $0.7700 4,500
2023-06-05 NC2.SI SGD $0.7850 $0.7850 $0.7850 $0.7800 $0.8100 1,100
2023-06-01 NC2.SI SGD $0.7800 $0.7800 $0.7850 $0.7450 $0.7850 30,600
2023-05-31 NC2.SI SGD $0.7800 $0.7800 $0.7800 $0.7450 $0.7800 100
2023-05-30 NC2.SI SGD $0.7800 $0.7800 $0.7800 $0.7400 $0.7850 4,000
2023-05-29 NC2.SI SGD $0.7900 $0.0000 $0.0000 $0.7400 $0.7900 0
2023-05-26 NC2.SI SGD $0.7900 $0.7600 $0.7900 $0.7600 $0.7950 31,400
2023-05-25 NC2.SI SGD $0.7900 $0.7900 $0.7900 $0.7450 $0.7900 100
2023-05-24 NC2.SI SGD $0.7850 $0.7650 $0.7850 $0.7450 $0.7850 300
2023-05-23 NC2.SI SGD $0.7650 $0.7550 $0.7650 $0.7500 $0.7900 2,800
2023-05-22 NC2.SI SGD $0.7600 $0.7400 $0.7600 $0.7400 $0.7600 2,000
2023-05-19 NC2.SI SGD $0.7800 $0.7800 $0.7800 $0.7350 $0.7750 10,000

Copyright © SGTRADES 2018