1. Home
  2. Analytics
  3. Stocks
  4. Lonza
Lonza

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-22 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.6700 $0.0000 0
2020-06-08 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2020-06-05 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2020-06-04 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2020-06-03 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2020-05-22 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2020-05-21 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2020-05-18 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.5000 $0.0000 0
2020-05-14 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2020-05-12 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2020-05-11 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2020-05-08 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2020-05-06 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2020-05-05 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 O6Z.SI SGD XD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 O6Z.SI SGD XD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018