1. Home
  2. Analytics
  3. Stocks
  4. Lonza
Lonza

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-26 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2020-12-28 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018