1. Home
  2. Analytics
  3. Stocks
  4. Lonza
Lonza

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-13 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-08 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018