1. Home
  2. Analytics
  3. Stocks
  4. Lonza
Lonza

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-04 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.7500 $0.0000 0
2020-07-09 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018