1. Home
  2. Analytics
  3. Stocks
  4. Lonza
Lonza

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-08 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018