1. Home
  2. Analytics
  3. Stocks
  4. Lonza
Lonza

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-29 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018