1. Home
  2. Analytics
  3. Stocks
  4. Axington
Axington

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 42U.SI SGD $0.1450 $0.1450 $0.1500 $0.1450 $0.1690 90,400
2020-05-21 42U.SI SGD $0.1500 $0.1450 $0.1500 $0.1450 $0.1690 120,000
2020-05-20 42U.SI SGD $0.1500 $0.1450 $0.1500 $0.1500 $0.1650 15,400
2020-05-19 42U.SI SGD $0.1400 $0.0000 $0.0000 $0.1500 $0.1600 0
2020-05-18 42U.SI SGD $0.1400 $0.0000 $0.0000 $0.0810 $0.1600 0
2020-05-15 42U.SI SGD $0.1400 $0.0000 $0.0000 $0.0810 $0.1600 0
2020-05-14 42U.SI SGD $0.1400 $0.0000 $0.0000 $0.0810 $0.1600 0
2020-05-13 42U.SI SGD $0.1400 $0.1400 $0.1400 $0.0700 $0.1600 10,000
2020-05-12 42U.SI SGD $0.1500 $0.1500 $0.1500 $0.0700 $0.1600 10,000
2020-05-11 42U.SI SGD $0.1550 $0.1550 $0.1550 $0.0780 $0.1600 10,000
2020-05-08 42U.SI SGD $0.1700 $0.0000 $0.0000 $0.1000 $0.1600 0
2020-05-06 42U.SI SGD $0.1700 $0.0000 $0.0000 $0.1000 $0.1600 0
2020-05-05 42U.SI SGD $0.1700 $0.0000 $0.0000 $0.1000 $0.1600 0
2020-05-04 42U.SI SGD $0.1700 $0.0000 $0.0000 $0.1000 $0.1600 0
2020-04-30 42U.SI SGD $0.1700 $0.0000 $0.0000 $0.1000 $0.1600 0
2020-04-29 42U.SI SGD XD $0.1700 $0.0000 $0.0000 $0.1000 $0.1600 0
2020-04-28 42U.SI SGD XD $0.1700 $0.0000 $0.0000 $0.1000 $0.1600 0
2020-04-27 42U.SI SGD CD $0.1700 $0.1300 $0.1700 $0.1350 $0.1700 89,600
2020-04-24 42U.SI SGD CD $0.1750 $0.1600 $0.1900 $0.1600 $0.1750 17,000
2020-04-23 42U.SI SGD CD $0.1310 $0.0000 $0.0000 $0.1400 $0.1670 0
2020-04-22 42U.SI SGD CD $0.1310 $0.1310 $0.1310 $0.1310 $0.1670 1,000
2020-04-21 42U.SI SGD CD $0.1310 $0.0000 $0.0000 $0.1200 $0.1670 0
2020-04-20 42U.SI SGD CD $0.1310 $0.0000 $0.0000 $0.1200 $0.1670 0
2020-04-17 42U.SI SGD $0.1310 $0.1310 $0.1310 $0.1320 $0.1670 100
2020-04-16 42U.SI SGD $0.1300 $0.1300 $0.1300 $0.1310 $0.1670 100
2020-04-15 42U.SI SGD $0.1300 $0.0000 $0.0000 $0.1250 $0.1670 0
2020-04-14 42U.SI SGD $0.1300 $0.0000 $0.0000 $0.1250 $0.1670 0
2020-04-13 42U.SI SGD $0.1300 $0.0000 $0.0000 $0.1250 $0.1670 0
2020-04-09 42U.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1670 100
2020-04-08 42U.SI SGD $0.1370 $0.0000 $0.0000 $0.1300 $0.0000 0
2020-04-07 42U.SI SGD $0.1370 $0.0000 $0.0000 $0.1300 $0.0000 0
2020-04-06 42U.SI SGD $0.1370 $0.0000 $0.0000 $0.1300 $0.0000 0
2020-04-03 42U.SI SGD $0.1370 $0.0000 $0.0000 $0.1300 $0.1700 0
2020-04-02 42U.SI SGD $0.1370 $0.0000 $0.0000 $0.1300 $0.1700 0
2020-04-01 42U.SI SGD $0.1370 $0.1370 $0.1370 $0.1300 $0.1700 100
2020-03-31 42U.SI SGD $0.1350 $0.0000 $0.0000 $0.1370 $0.1700 0
2020-03-30 42U.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1700 0
2020-03-27 42U.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1700 0
2020-03-26 42U.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1700 0
2020-03-25 42U.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1700 0
2020-03-24 42U.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.1700 100
2020-03-23 42U.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1700 0
2020-03-20 42U.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1700 0
2020-03-19 42U.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1700 0
2020-03-18 42U.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1700 0
2020-03-17 42U.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.1700 80,000
2020-03-16 42U.SI SGD $0.1400 $0.0000 $0.0000 $0.1350 $0.1700 0
2020-03-13 42U.SI SGD $0.1400 $0.0000 $0.0000 $0.1350 $0.1700 0
2020-03-12 42U.SI SGD $0.1400 $0.0000 $0.0000 $0.1200 $0.1700 0
2020-03-11 42U.SI SGD $0.1400 $0.0000 $0.0000 $0.1200 $0.1700 0

Copyright © SGTRADES 2018