1. Home
  2. Analytics
  3. Stocks
  4. Axington
Axington

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 42U.SI SGD $0.1400 $0.1400 $0.1400 $0.1200 $0.1700 10,100
2020-03-09 42U.SI SGD $0.1400 $0.0000 $0.0000 $0.1200 $0.1700 0
2020-03-06 42U.SI SGD $0.1400 $0.1400 $0.1400 $0.1220 $0.1700 900
2020-03-05 42U.SI SGD $0.1350 $0.0000 $0.0000 $0.1220 $0.1400 0
2020-03-04 42U.SI SGD $0.1350 $0.0000 $0.0000 $0.1220 $0.1400 0
2020-03-03 42U.SI SGD $0.1350 $0.0000 $0.0000 $0.1200 $0.1400 0
2020-03-02 42U.SI SGD $0.1350 $0.0000 $0.0000 $0.1200 $0.1400 0
2020-02-28 42U.SI SGD $0.1350 $0.0000 $0.0000 $0.1200 $0.1400 0
2020-02-27 42U.SI SGD $0.1350 $0.0000 $0.0000 $0.1190 $0.1400 0
2020-02-26 42U.SI SGD $0.1350 $0.0000 $0.0000 $0.1190 $0.1400 0
2020-02-25 42U.SI SGD $0.1350 $0.1350 $0.1350 $0.1050 $0.1400 30,000
2020-02-24 42U.SI SGD $0.1300 $0.0000 $0.0000 $0.0950 $0.1400 0
2020-02-21 42U.SI SGD $0.1300 $0.0000 $0.0000 $0.1000 $0.1400 0
2020-02-20 42U.SI SGD $0.1300 $0.1250 $0.1300 $0.0950 $0.1350 17,100
2020-02-19 42U.SI SGD $0.1300 $0.0000 $0.0000 $0.1250 $0.1400 0
2020-02-18 42U.SI SGD $0.1300 $0.0000 $0.0000 $0.1250 $0.1400 0
2020-02-17 42U.SI SGD $0.1300 $0.1250 $0.1300 $0.1300 $0.1330 46,100
2020-02-14 42U.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1250 100
2020-02-13 42U.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1300 15,000
2020-02-12 42U.SI SGD $0.1190 $0.0800 $0.1190 $0.1100 $0.1490 113,500
2020-02-11 42U.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0570 0
2020-02-10 42U.SI SGD $0.0500 $0.0000 $0.0000 $0.0270 $0.0570 0
2020-02-07 42U.SI SGD $0.0500 $0.0500 $0.0500 $0.0380 $0.0490 4,400
2020-02-06 42U.SI SGD $0.0490 $0.0000 $0.0000 $0.0270 $0.0670 0
2020-02-05 42U.SI SGD $0.0490 $0.0000 $0.0000 $0.0330 $0.0490 0
2020-02-04 42U.SI SGD $0.0490 $0.0490 $0.0490 $0.0440 $0.0620 15,300
2020-02-03 42U.SI SGD $0.0630 $0.0440 $0.0630 $0.0440 $0.0630 41,100
2020-01-31 42U.SI SGD $0.0550 $0.0000 $0.0000 $0.0440 $0.0620 0
2020-01-30 42U.SI SGD $0.0550 $0.0000 $0.0000 $0.0440 $0.0620 0
2020-01-29 42U.SI SGD $0.0550 $0.0000 $0.0000 $0.0440 $0.0620 0
2020-01-28 42U.SI SGD $0.0550 $0.0000 $0.0000 $0.0440 $0.0620 0
2020-01-24 42U.SI SGD $0.0550 $0.0000 $0.0000 $0.0440 $0.0620 0
2020-01-23 42U.SI SGD $0.0550 $0.0000 $0.0000 $0.0440 $0.0630 0
2020-01-22 42U.SI SGD $0.0550 $0.0000 $0.0000 $0.0440 $0.0630 0
2020-01-21 42U.SI SGD $0.0550 $0.0000 $0.0000 $0.0450 $0.0630 0
2020-01-20 42U.SI SGD $0.0550 $0.0000 $0.0000 $0.0450 $0.0630 0
2020-01-17 42U.SI SGD $0.0550 $0.0530 $0.0650 $0.0450 $0.0600 103,500
2020-01-16 42U.SI SGD $0.0650 $0.0440 $0.0650 $0.0460 $0.0650 90,100
2020-01-15 42U.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0650 0
2020-01-14 42U.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0650 0
2020-01-13 42U.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0650 0
2020-01-10 42U.SI SGD $0.0440 $0.0000 $0.0000 $0.0450 $0.0640 0
2020-01-09 42U.SI SGD $0.0440 $0.0000 $0.0000 $0.0450 $0.0640 0
2020-01-08 42U.SI SGD $0.0440 $0.0000 $0.0000 $0.0450 $0.0640 0
2020-01-07 42U.SI SGD $0.0440 $0.0000 $0.0000 $0.0460 $0.0650 0
2020-01-06 42U.SI SGD $0.0440 $0.0000 $0.0000 $0.0450 $0.0650 0
2020-01-03 42U.SI SGD $0.0440 $0.0000 $0.0000 $0.0450 $0.0650 0
2020-01-02 42U.SI SGD $0.0440 $0.0000 $0.0000 $0.0450 $0.0650 0

Copyright © SGTRADES 2018