1. Home
  2. Analytics
  3. Stocks
  4. Vividthree
Vividthree

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 OMK.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0270 10,000
2024-05-15 OMK.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0270 0
2024-05-14 OMK.SI SGD $0.0270 $0.0000 $0.0000 $0.0270 $0.0280 0
2024-05-13 OMK.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0270 0
2024-05-10 OMK.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 220,000
2024-05-09 OMK.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 100,000
2024-05-08 OMK.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0270 0
2024-05-07 OMK.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0270 0
2024-05-06 OMK.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 200,000
2024-05-03 OMK.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0270 0
2024-05-02 OMK.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0270 0
2024-04-30 OMK.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0270 0
2024-04-29 OMK.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0270 0
2024-04-26 OMK.SI SGD $0.0270 $0.0270 $0.0280 $0.0260 $0.0270 157,900
2024-04-25 OMK.SI SGD $0.0270 $0.0270 $0.0270 $0.0250 $0.0280 430,000
2024-04-24 OMK.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0270 0
2024-04-23 OMK.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0270 0
2024-04-22 OMK.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 300,000
2024-04-19 OMK.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 700,000
2024-04-18 OMK.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 100,000
2024-04-17 OMK.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0270 250,000
2024-04-16 OMK.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0270 0
2024-04-15 OMK.SI SGD $0.0260 $0.0260 $0.0270 $0.0250 $0.0270 800,000
2024-04-12 OMK.SI SGD $0.0280 $0.0260 $0.0290 $0.0280 $0.0290 4,933,300
2024-04-11 OMK.SI SGD $0.0230 $0.0000 $0.0000 $0.0240 $0.0270 0
2024-04-09 OMK.SI SGD $0.0230 $0.0000 $0.0000 $0.0240 $0.0270 0
2024-04-08 OMK.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0270 8,000
2024-04-05 OMK.SI SGD $0.0260 $0.0260 $0.0260 $0.0240 $0.0260 100
2024-04-04 OMK.SI SGD $0.0260 $0.0260 $0.0260 $0.0240 $0.0260 200,000
2024-04-03 OMK.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0270 0
2024-04-02 OMK.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0270 0
2024-04-01 OMK.SI SGD $0.0270 $0.0240 $0.0270 $0.0250 $0.0270 211,200
2024-03-28 OMK.SI SGD $0.0260 $0.0260 $0.0260 $0.0230 $0.0260 200,100
2024-03-27 OMK.SI SGD $0.0240 $0.0240 $0.0260 $0.0240 $0.0260 40,600
2024-03-26 OMK.SI SGD $0.0260 $0.0220 $0.0260 $0.0250 $0.0260 410,500
2024-03-25 OMK.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0260 0
2024-03-22 OMK.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0270 150,000
2024-03-21 OMK.SI SGD $0.0240 $0.0240 $0.0240 $0.0250 $0.0270 339,700
2024-03-20 OMK.SI SGD $0.0270 $0.0250 $0.0270 $0.0260 $0.0270 200,100
2024-03-19 OMK.SI SGD $0.0260 $0.0250 $0.0260 $0.0260 $0.0270 840,100
2024-03-18 OMK.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 953,200
2024-03-15 OMK.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0290 320,100
2024-03-14 OMK.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0290 100,100
2024-03-13 OMK.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 577,200
2024-03-12 OMK.SI SGD $0.0300 $0.0280 $0.0310 $0.0290 $0.0300 5,168,500
2024-03-11 OMK.SI SGD $0.0270 $0.0260 $0.0270 $0.0270 $0.0280 81,000
2024-03-08 OMK.SI SGD $0.0280 $0.0000 $0.0000 $0.0260 $0.0280 0
2024-03-07 OMK.SI SGD $0.0280 $0.0270 $0.0280 $0.0260 $0.0290 110,000
2024-03-06 OMK.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 550,000
2024-03-05 OMK.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 130,000

Copyright © SGTRADES 2018