1. Home
  2. Analytics
  3. Stocks
  4. Vividthree
Vividthree

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-24 OMK.SI SGD $0.0650 $0.0000 $0.0000 $0.0530 $0.0640 0
2020-03-23 OMK.SI SGD $0.0650 $0.0000 $0.0000 $0.0510 $0.0600 0
2020-03-20 OMK.SI SGD $0.0650 $0.0500 $0.0650 $0.0500 $0.0650 338,300
2020-03-19 OMK.SI SGD $0.0600 $0.0470 $0.0600 $0.0470 $0.0600 374,200
2020-03-18 OMK.SI SGD $0.0700 $0.0500 $0.0700 $0.0540 $0.0690 557,900
2020-03-17 OMK.SI SGD $0.0760 $0.0490 $0.0850 $0.0520 $0.0760 847,000
2020-03-16 OMK.SI SGD $0.0790 $0.0000 $0.0000 $0.0560 $0.0780 0
2020-03-13 OMK.SI SGD $0.0790 $0.0000 $0.0000 $0.0520 $0.0750 0
2020-03-12 OMK.SI SGD $0.0790 $0.0000 $0.0000 $0.0590 $0.0790 0
2020-03-11 OMK.SI SGD $0.0790 $0.0700 $0.0850 $0.0710 $0.0790 612,100
2020-03-10 OMK.SI SGD $0.0750 $0.0500 $0.0750 $0.0710 $0.0750 50,000
2020-03-09 OMK.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0690 65,000
2020-03-06 OMK.SI SGD $0.0690 $0.0690 $0.0750 $0.0690 $0.0750 244,000
2020-03-05 OMK.SI SGD $0.0700 $0.0680 $0.0780 $0.0700 $0.0780 146,500
2020-03-04 OMK.SI SGD $0.0740 $0.0740 $0.0740 $0.0720 $0.0790 10,000
2020-03-03 OMK.SI SGD $0.0720 $0.0000 $0.0000 $0.0710 $0.0790 0
2020-03-02 OMK.SI SGD $0.0720 $0.0700 $0.0950 $0.0720 $0.0780 183,300
2020-02-28 OMK.SI SGD $0.0830 $0.0710 $0.0840 $0.0730 $0.0830 40,100
2020-02-27 OMK.SI SGD $0.0850 $0.0800 $0.0890 $0.0800 $0.0850 156,500
2020-02-26 OMK.SI SGD $0.0900 $0.0810 $0.0900 $0.0830 $0.0890 8,020,000
2020-02-25 OMK.SI SGD $0.0900 $0.0900 $0.0900 $0.0840 $0.0900 155,000
2020-02-24 OMK.SI SGD $0.0900 $0.0900 $0.0910 $0.0890 $0.0920 1,535,000
2020-02-21 OMK.SI SGD $0.0950 $0.0790 $0.1010 $0.0890 $0.0950 1,290,500
2020-02-20 OMK.SI SGD $0.0980 $0.0950 $0.0980 $0.0950 $0.0970 77,700
2020-02-19 OMK.SI SGD $0.0950 $0.0940 $0.0980 $0.0940 $0.0950 7,330,400
2020-02-18 OMK.SI SGD $0.0980 $0.0940 $0.0980 $0.0950 $0.0980 3,971,200
2020-02-17 OMK.SI SGD $0.1000 $0.0890 $0.1000 $0.0890 $0.0970 394,300
2020-02-14 OMK.SI SGD $0.1000 $0.0950 $0.1000 $0.0990 $0.1000 120,200
2020-02-13 OMK.SI SGD $0.0990 $0.0970 $0.1010 $0.0980 $0.0990 6,582,800
2020-02-12 OMK.SI SGD $0.0990 $0.0980 $0.1030 $0.0910 $0.0990 5,373,700
2020-02-11 OMK.SI SGD $0.1010 $0.1000 $0.1040 $0.0990 $0.1010 5,018,000
2020-02-10 OMK.SI SGD $0.1020 $0.0000 $0.0000 $0.0820 $0.1020 0
2020-02-07 OMK.SI SGD $0.1020 $0.0810 $0.1030 $0.0860 $0.1020 1,321,100
2020-02-06 OMK.SI SGD $0.1000 $0.0980 $0.1090 $0.0970 $0.1000 9,660,900
2020-02-05 OMK.SI SGD $0.1050 $0.1000 $0.1100 $0.0920 $0.1050 6,377,400
2020-02-04 OMK.SI SGD $0.1110 $0.1110 $0.1110 $0.1030 $0.1100 100
2020-02-03 OMK.SI SGD $0.1020 $0.1020 $0.1180 $0.1000 $0.1080 2,128,000
2020-01-31 OMK.SI SGD $0.1170 $0.1120 $0.1230 $0.1100 $0.1170 9,180,700
2020-01-30 OMK.SI SGD $0.1160 $0.1150 $0.1230 $0.1150 $0.1160 6,674,200
2020-01-29 OMK.SI SGD $0.1210 $0.1210 $0.1250 $0.1190 $0.1210 436,000
2020-01-28 OMK.SI SGD $0.1240 $0.1230 $0.1250 $0.1200 $0.1240 6,720,000
2020-01-24 OMK.SI SGD $0.1240 $0.1240 $0.1270 $0.1210 $0.1240 5,640,000
2020-01-23 OMK.SI SGD $0.1230 $0.1200 $0.1280 $0.1210 $0.1230 6,763,500
2020-01-22 OMK.SI SGD $0.1210 $0.1200 $0.1300 $0.1210 $0.1280 7,022,600
2020-01-21 OMK.SI SGD $0.1250 $0.1200 $0.1270 $0.1210 $0.1250 495,800
2020-01-20 OMK.SI SGD $0.1260 $0.1230 $0.1340 $0.1240 $0.1260 10,324,400
2020-01-17 OMK.SI SGD $0.1330 $0.1330 $0.1350 $0.1320 $0.1340 3,797,900
2020-01-16 OMK.SI SGD $0.1340 $0.1330 $0.1360 $0.1340 $0.1350 8,180,400
2020-01-15 OMK.SI SGD $0.1330 $0.1330 $0.1360 $0.1330 $0.1340 1,025,000
2020-01-14 OMK.SI SGD $0.1360 $0.1340 $0.1370 $0.1340 $0.1360 9,173,000

Copyright © SGTRADES 2018