1. Home
  2. Analytics
  3. Stocks
  4. Lyxor ChinaESG US$
Lyxor ChinaESG US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 P58.SI USD SUSP $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 P58.SI USD SUSP $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 P58.SI USD SUSP $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 P58.SI USD SUSP $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 P58.SI USD SUSP $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 P58.SI USD SUSP $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 P58.SI USD SUSP $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 P58.SI USD SUSP $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 P58.SI USD SUSP $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 P58.SI USD SUSP $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 P58.SI USD SUSP $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 P58.SI USD SUSP $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 P58.SI USD SUSP $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 P58.SI USD SUSP $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 P58.SI USD SUSP $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 P58.SI USD SUSP $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 P58.SI USD SUSP $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 P58.SI USD SUSP $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 P58.SI USD SUSP $9.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 P58.SI USD $9.7800 $0.0000 $0.0000 $9.5400 $10.8000 0
2023-04-19 P58.SI USD $9.7800 $0.0000 $0.0000 $9.5400 $10.8000 0
2023-04-18 P58.SI USD $9.7800 $0.0000 $0.0000 $9.5400 $10.8000 0
2023-04-17 P58.SI USD $9.7800 $0.0000 $0.0000 $9.5400 $10.8000 0
2023-04-14 P58.SI USD $9.7800 $0.0000 $0.0000 $9.5400 $10.8000 0
2023-04-13 P58.SI USD $9.7800 $9.7800 $9.7800 $9.5400 $10.8000 300
2023-04-12 P58.SI USD $9.9700 $0.0000 $0.0000 $9.5400 $10.8000 0
2023-04-11 P58.SI USD $9.9700 $9.9700 $9.9700 $9.5400 $10.8000 710
2023-04-10 P58.SI USD $9.9000 $9.9000 $9.9000 $9.5400 $10.0600 710
2023-04-06 P58.SI USD $9.9600 $0.0000 $0.0000 $9.5400 $9.9600 0
2023-04-05 P58.SI USD $9.9600 $9.9600 $9.9600 $9.5400 $10.0000 200
2023-04-04 P58.SI USD $9.9000 $9.9000 $9.9000 $9.8200 $9.9000 1,000
2023-04-03 P58.SI USD $9.9600 $9.9600 $9.9600 $8.7000 $10.0900 519
2023-03-31 P58.SI USD $9.5500 $0.0000 $0.0000 $8.7000 $10.8000 0
2023-03-30 P58.SI USD $9.5500 $0.0000 $0.0000 $8.7000 $10.8000 0
2023-03-29 P58.SI USD $9.5500 $0.0000 $0.0000 $8.7000 $10.5000 0
2023-03-28 P58.SI USD $9.5500 $0.0000 $0.0000 $8.7000 $10.5000 0
2023-03-27 P58.SI USD $9.5500 $0.0000 $0.0000 $8.7000 $10.5000 0
2023-03-24 P58.SI USD $9.5500 $0.0000 $0.0000 $8.7000 $10.5000 0
2023-03-23 P58.SI USD $9.5500 $0.0000 $0.0000 $8.7000 $10.5000 0
2023-03-22 P58.SI USD $9.5500 $9.5500 $9.5500 $8.7000 $10.5000 100
2023-03-21 P58.SI USD $9.3400 $9.3400 $9.3400 $8.7000 $11.5000 100
2023-03-20 P58.SI USD $9.4300 $0.0000 $0.0000 $8.7000 $11.5000 0
2023-03-17 P58.SI USD $9.4300 $9.4300 $9.4300 $8.7000 $11.5000 100
2023-03-16 P58.SI USD $9.5000 $0.0000 $0.0000 $8.7000 $11.0000 0
2023-03-15 P58.SI USD $9.5000 $0.0000 $0.0000 $8.7000 $11.0000 0
2023-03-14 P58.SI USD $9.5000 $0.0000 $0.0000 $8.7000 $11.0000 0
2023-03-13 P58.SI USD $9.5000 $0.0000 $0.0000 $8.7000 $11.0000 0
2023-03-10 P58.SI USD $9.5000 $0.0000 $0.0000 $8.7000 $11.0000 0
2023-03-09 P58.SI USD $9.5000 $9.5000 $9.5000 $8.7000 $11.0000 5
2023-03-08 P58.SI USD $9.5000 $0.0000 $0.0000 $9.5000 $11.0000 0

Copyright © SGTRADES 2018