1. Home
  2. Analytics
  3. Stocks
  4. Lyxor ChinaESG US$
Lyxor ChinaESG US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 P58.SI USD $9.5000 $0.0000 $0.0000 $9.5000 $11.0000 0
2023-03-06 P58.SI USD $9.5000 $0.0000 $0.0000 $8.7000 $11.3000 0
2023-03-03 P58.SI USD $9.5000 $0.0000 $0.0000 $8.7000 $11.3000 0
2023-03-02 P58.SI USD $9.5000 $0.0000 $0.0000 $8.7000 $11.3000 0
2023-03-01 P58.SI USD $9.5000 $0.0000 $0.0000 $8.7000 $11.3000 0
2023-02-28 P58.SI USD $9.5000 $0.0000 $0.0000 $8.7000 $11.3000 0
2023-02-27 P58.SI USD $9.5000 $9.5000 $9.5000 $8.7000 $11.3000 5
2023-02-24 P58.SI USD $9.7300 $9.7300 $9.7300 $9.5000 $9.8000 150
2023-02-23 P58.SI USD $9.9200 $9.9200 $9.9200 $9.5000 $11.3000 50
2023-02-22 P58.SI USD $9.8500 $9.8500 $9.8500 $9.5000 $11.3000 50
2023-02-21 P58.SI USD $10.1700 $0.0000 $0.0000 $9.5000 $10.1800 0
2023-02-20 P58.SI USD $10.1700 $10.0000 $10.1700 $9.5000 $11.3000 75
2023-02-17 P58.SI USD $11.1500 $0.0000 $0.0000 $10.0000 $11.3000 0
2023-02-16 P58.SI USD $11.1500 $0.0000 $0.0000 $10.0000 $11.3000 0
2023-02-15 P58.SI USD $11.1500 $0.0000 $0.0000 $10.0000 $11.3000 0
2023-02-14 P58.SI USD $11.1500 $0.0000 $0.0000 $10.0000 $11.5000 0
2023-02-13 P58.SI USD $11.1500 $0.0000 $0.0000 $10.0000 $11.5000 0
2023-02-10 P58.SI USD $11.1500 $0.0000 $0.0000 $10.0000 $11.5000 0
2023-02-09 P58.SI USD $11.1500 $0.0000 $0.0000 $10.0000 $11.5000 0
2023-02-08 P58.SI USD $11.1500 $0.0000 $0.0000 $10.0000 $11.5000 0
2023-02-07 P58.SI USD $11.1500 $0.0000 $0.0000 $10.0000 $11.5000 0
2023-02-06 P58.SI USD $11.1500 $0.0000 $0.0000 $10.0000 $11.5000 0
2023-02-03 P58.SI USD $11.1500 $0.0000 $0.0000 $10.0000 $11.5000 0
2023-02-02 P58.SI USD $11.1500 $0.0000 $0.0000 $10.0000 $11.5000 0
2023-02-01 P58.SI USD $11.1500 $0.0000 $0.0000 $10.0000 $11.5000 0
2023-01-31 P58.SI USD $11.1500 $0.0000 $0.0000 $10.0000 $11.5000 0
2023-01-30 P58.SI USD $11.1500 $0.0000 $0.0000 $10.0000 $11.5000 0
2023-01-27 P58.SI USD $11.1500 $0.0000 $0.0000 $10.0000 $11.5000 0
2023-01-26 P58.SI USD $11.1500 $11.1500 $11.1500 $10.0000 $11.5000 40
2023-01-25 P58.SI USD $10.6100 $0.0000 $0.0000 $10.0000 $11.1300 0
2023-01-20 P58.SI USD $10.6100 $0.0000 $0.0000 $9.3000 $11.0000 0
2023-01-19 P58.SI USD $10.6100 $0.0000 $0.0000 $9.3000 $11.3000 0
2023-01-18 P58.SI USD $10.6100 $0.0000 $0.0000 $9.3000 $11.3000 0
2023-01-17 P58.SI USD $10.6100 $0.0000 $0.0000 $9.3000 $11.3000 0
2023-01-16 P58.SI USD $10.6100 $0.0000 $0.0000 $9.3000 $11.3000 0
2023-01-13 P58.SI USD $10.6100 $10.6100 $10.6100 $9.3000 $11.3000 30
2023-01-12 P58.SI USD $10.5000 $0.0000 $0.0000 $9.3000 $10.8000 0
2023-01-11 P58.SI USD $10.5000 $0.0000 $0.0000 $9.3000 $10.8000 0
2023-01-10 P58.SI USD $10.5000 $0.0000 $0.0000 $9.3000 $11.3000 0
2023-01-09 P58.SI USD $10.5000 $10.5000 $10.5000 $10.6000 $11.3000 50
2023-01-06 P58.SI USD $10.4000 $10.3800 $10.4000 $9.3000 $11.3000 4,050
2023-01-05 P58.SI USD $10.3000 $10.3000 $10.3000 $9.3000 $10.5500 4
2023-01-04 P58.SI USD $10.1000 $10.1000 $10.1000 $10.0800 $10.3000 50
2023-01-03 P58.SI USD $9.6200 $0.0000 $0.0000 $8.5800 $10.3000 0
2022-12-30 P58.SI USD $9.6200 $9.6200 $9.6200 $8.5800 $10.3000 700
2022-12-29 P58.SI USD $9.7000 $0.0000 $0.0000 $8.5800 $10.3000 0
2022-12-28 P58.SI USD $9.7000 $9.6600 $9.7000 $8.5800 $10.3000 522
2022-12-27 P58.SI USD $9.5200 $0.0000 $0.0000 $8.5800 $10.3000 0
2022-12-23 P58.SI USD $9.5200 $0.0000 $0.0000 $8.5800 $10.3000 0
2022-12-22 P58.SI USD $9.5200 $9.5200 $9.5200 $8.5800 $10.3000 500

Copyright © SGTRADES 2018