1. Home
  2. Analytics
  3. Stocks
  4. Q&M Dental
Q&M Dental

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 QC7.SI SGD $0.2400 $0.2300 $0.2400 $0.2350 $0.2400 635,600
2024-05-15 QC7.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2400 312,400
2024-05-14 QC7.SI SGD $0.2400 $0.2350 $0.2450 $0.2400 $0.2450 224,200
2024-05-13 QC7.SI SGD $0.2450 $0.2350 $0.2450 $0.2350 $0.2450 870,700
2024-05-10 QC7.SI SGD $0.2400 $0.2350 $0.2450 $0.2350 $0.2400 276,200
2024-05-09 QC7.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 8,500
2024-05-08 QC7.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 170,300
2024-05-07 QC7.SI SGD $0.2350 $0.2250 $0.2450 $0.2350 $0.2400 645,800
2024-05-06 QC7.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 264,100
2024-05-03 QC7.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 214,500
2024-05-02 QC7.SI SGD $0.2400 $0.2350 $0.2450 $0.2400 $0.2450 290,100
2024-04-30 QC7.SI SGD $0.2450 $0.2350 $0.2450 $0.2350 $0.2450 381,400
2024-04-29 QC7.SI SGD $0.2400 $0.2300 $0.2400 $0.2350 $0.2400 258,300
2024-04-26 QC7.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 19,300
2024-04-25 QC7.SI SGD $0.2350 $0.2300 $0.2400 $0.2300 $0.2400 90,000
2024-04-24 QC7.SI SGD $0.2400 $0.2300 $0.2400 $0.2350 $0.2400 133,300
2024-04-23 QC7.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 150,500
2024-04-22 QC7.SI SGD $0.2350 $0.2250 $0.2350 $0.2300 $0.2350 118,500
2024-04-19 QC7.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 99,800
2024-04-18 QC7.SI SGD $0.2350 $0.2250 $0.2350 $0.2300 $0.2350 70,300
2024-04-17 QC7.SI SGD $0.2350 $0.2250 $0.2350 $0.2250 $0.2350 37,800
2024-04-16 QC7.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 105,800
2024-04-15 QC7.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 169,300
2024-04-12 QC7.SI SGD $0.2300 $0.2250 $0.2400 $0.2300 $0.2400 158,700
2024-04-11 QC7.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 436,700
2024-04-09 QC7.SI SGD $0.2350 $0.2300 $0.2450 $0.2350 $0.2400 624,100
2024-04-08 QC7.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2450 244,600
2024-04-05 QC7.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 18,000
2024-04-04 QC7.SI SGD $0.2450 $0.2400 $0.2500 $0.2450 $0.2500 61,300
2024-04-03 QC7.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 93,400
2024-04-02 QC7.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 147,500
2024-04-01 QC7.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 81,800
2024-03-28 QC7.SI SGD $0.2500 $0.2400 $0.2500 $0.2450 $0.2500 233,700
2024-03-27 QC7.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 110,900
2024-03-26 QC7.SI SGD $0.2450 $0.2400 $0.2500 $0.2450 $0.2500 6,200
2024-03-25 QC7.SI SGD $0.2500 $0.2450 $0.2500 $0.2400 $0.2500 72,400
2024-03-22 QC7.SI SGD $0.2500 $0.2400 $0.2500 $0.2450 $0.2500 89,200
2024-03-21 QC7.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 180,700
2024-03-20 QC7.SI SGD $0.2550 $0.2450 $0.2550 $0.2450 $0.2550 258,600
2024-03-19 QC7.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 300
2024-03-18 QC7.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2500 236,600
2024-03-15 QC7.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 275,000
2024-03-14 QC7.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 407,200
2024-03-13 QC7.SI SGD $0.2550 $0.2350 $0.2550 $0.2550 $0.2600 809,700
2024-03-12 QC7.SI SGD $0.2350 $0.2250 $0.2400 $0.2350 $0.2400 416,200
2024-03-11 QC7.SI SGD XD $0.2300 $0.2250 $0.2350 $0.2250 $0.2350 458,500
2024-03-08 QC7.SI SGD XD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 91,800
2024-03-07 QC7.SI SGD CD $0.2350 $0.2300 $0.2400 $0.2350 $0.2400 138,400
2024-03-06 QC7.SI SGD CD $0.2300 $0.2300 $0.2400 $0.2300 $0.2400 121,400
2024-03-05 QC7.SI SGD CD $0.2350 $0.2300 $0.2400 $0.2300 $0.2400 375,600

Copyright © SGTRADES 2018