1. Home
  2. Analytics
  3. Stocks
  4. Q&M Dental
Q&M Dental

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-18 QC7.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2500 236,600
2024-03-15 QC7.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 275,000
2024-03-14 QC7.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 407,200
2024-03-13 QC7.SI SGD $0.2550 $0.2350 $0.2550 $0.2550 $0.2600 809,700
2024-03-12 QC7.SI SGD $0.2350 $0.2250 $0.2400 $0.2350 $0.2400 416,200
2024-03-11 QC7.SI SGD XD $0.2300 $0.2250 $0.2350 $0.2250 $0.2350 458,500
2024-03-08 QC7.SI SGD XD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 91,800
2024-03-07 QC7.SI SGD CD $0.2350 $0.2300 $0.2400 $0.2350 $0.2400 138,400
2024-03-06 QC7.SI SGD CD $0.2300 $0.2300 $0.2400 $0.2300 $0.2400 121,400
2024-03-05 QC7.SI SGD CD $0.2350 $0.2300 $0.2400 $0.2300 $0.2400 375,600
2024-03-04 QC7.SI SGD CD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 90,200
2024-03-01 QC7.SI SGD CD $0.2400 $0.2350 $0.2450 $0.2350 $0.2400 110,000
2024-02-29 QC7.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 227,700
2024-02-28 QC7.SI SGD $0.2400 $0.2350 $0.2450 $0.2350 $0.2400 82,700
2024-02-27 QC7.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 198,700
2024-02-26 QC7.SI SGD $0.2400 $0.2400 $0.2450 $0.2350 $0.2400 285,800
2024-02-23 QC7.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 259,100
2024-02-22 QC7.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 28,700
2024-02-21 QC7.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 215,600
2024-02-20 QC7.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 106,400
2024-02-19 QC7.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 78,300
2024-02-16 QC7.SI SGD $0.2400 $0.2350 $0.2450 $0.2400 $0.2450 271,100
2024-02-15 QC7.SI SGD $0.2400 $0.2350 $0.2450 $0.2400 $0.2450 327,700
2024-02-14 QC7.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 25,800
2024-02-13 QC7.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 317,400
2024-02-09 QC7.SI SGD $0.2450 $0.2400 $0.2500 $0.2400 $0.2450 161,800
2024-02-08 QC7.SI SGD $0.2500 $0.2400 $0.2500 $0.2400 $0.2500 36,200
2024-02-07 QC7.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 600
2024-02-06 QC7.SI SGD $0.2500 $0.2400 $0.2500 $0.2450 $0.2500 239,500
2024-02-05 QC7.SI SGD $0.2450 $0.2400 $0.2500 $0.2400 $0.2450 238,100
2024-02-02 QC7.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 196,200
2024-02-01 QC7.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 43,700
2024-01-31 QC7.SI SGD $0.2500 $0.2450 $0.2550 $0.2500 $0.2550 258,100
2024-01-30 QC7.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 46,700
2024-01-29 QC7.SI SGD $0.2550 $0.2550 $0.2600 $0.2500 $0.2550 248,200
2024-01-26 QC7.SI SGD $0.2550 $0.2500 $0.2650 $0.2550 $0.2600 805,100
2024-01-25 QC7.SI SGD $0.2550 $0.2450 $0.2550 $0.2450 $0.2550 148,500
2024-01-24 QC7.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 600
2024-01-23 QC7.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 4,100
2024-01-22 QC7.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 42,700
2024-01-19 QC7.SI SGD $0.2550 $0.2450 $0.2600 $0.2450 $0.2550 170,800
2024-01-18 QC7.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 14,400
2024-01-17 QC7.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 81,000
2024-01-16 QC7.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 12,700
2024-01-15 QC7.SI SGD $0.2550 $0.2500 $0.2600 $0.2500 $0.2600 70,100
2024-01-12 QC7.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 149,400
2024-01-11 QC7.SI SGD $0.2550 $0.2500 $0.2600 $0.2500 $0.2550 207,600
2024-01-10 QC7.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 71,600
2024-01-09 QC7.SI SGD $0.2600 $0.2500 $0.2600 $0.2550 $0.2600 76,200
2024-01-08 QC7.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2600 122,600

Copyright © SGTRADES 2018