CMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-16 | 8A8.SI | SGD | $2.2600 | $2.2600 | $2.3200 | $2.2500 | $2.3000 | 46,100 | |
| 2025-10-15 | 8A8.SI | SGD | $2.3100 | $2.2900 | $2.3100 | $2.2900 | $2.3100 | 27,000 | |
| 2025-10-14 | 8A8.SI | SGD | $2.2300 | $2.2200 | $2.2400 | $2.1000 | $2.3200 | 71,800 | |
| 2025-10-13 | 8A8.SI | SGD | $2.2600 | $2.2000 | $2.3000 | $2.2400 | $0.0000 | 36,500 | |
| 2025-10-10 | 8A8.SI | SGD | $2.3200 | $2.3000 | $2.3200 | $2.3000 | $0.0000 | 12,000 | |
| 2025-10-09 | 8A8.SI | SGD | $2.3200 | $2.2600 | $2.3200 | $2.3000 | $0.0000 | 30,900 | |
| 2025-10-08 | 8A8.SI | SGD | $2.3400 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 | |
| 2025-10-07 | 8A8.SI | SGD | $2.3400 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 | |
| 2025-10-06 | 8A8.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $2.3000 | $0.0000 | 3,000 | |
| 2025-10-03 | 8A8.SI | SGD | $2.3400 | $2.3100 | $2.3400 | $2.3100 | $0.0000 | 24,600 | |
| 2025-10-02 | 8A8.SI | SGD | $2.3400 | $2.3200 | $2.3500 | $2.3300 | $0.0000 | 14,500 | |
| 2025-10-01 | 8A8.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $2.3000 | $2.3200 | 5,000 | |
| 2025-09-30 | 8A8.SI | SGD | $2.3200 | $2.2700 | $2.3200 | $2.2900 | $2.3100 | 8,700 | |
| 2025-09-29 | 8A8.SI | SGD | $2.2800 | $2.2800 | $2.3300 | $2.2900 | $2.3600 | 16,400 | |
| 2025-09-26 | 8A8.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $2.1500 | $0.0000 | 0 | |
| 2025-09-25 | 8A8.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $2.1500 | $0.0000 | 0 | |
| 2025-09-24 | 8A8.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $2.1500 | $0.0000 | 3,000 | |
| 2025-09-23 | 8A8.SI | SGD | $2.4300 | $0.0000 | $0.0000 | $2.1500 | $0.0000 | 0 | |
| 2025-09-22 | 8A8.SI | SGD | $2.4300 | $2.4000 | $2.4300 | $2.4000 | $0.0000 | 6,300 | |
| 2025-09-19 | 8A8.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.2000 | $2.5000 | 9,000 | |
| 2025-09-18 | 8A8.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.2000 | $0.0000 | 0 | |
| 2025-09-17 | 8A8.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.1500 | $0.0000 | 0 | |
| 2025-09-16 | 8A8.SI | SGD | $2.5000 | $2.4800 | $2.5000 | $2.4500 | $2.5000 | 9,800 | |
| 2025-09-15 | 8A8.SI | SGD | $2.5000 | $2.5000 | $2.5300 | $2.5100 | $2.5300 | 12,200 | |
| 2025-09-12 | 8A8.SI | SGD | $2.5300 | $2.4800 | $2.5500 | $2.5200 | $0.0000 | 3,100 | |
| 2025-09-11 | 8A8.SI | SGD | $2.4600 | $2.4600 | $2.4900 | $2.4500 | $2.4600 | 4,000 | |
| 2025-09-10 | 8A8.SI | SGD | $2.4000 | $2.3700 | $2.4300 | $2.4000 | $2.4100 | 4,300 | |
| 2025-09-09 | 8A8.SI | SGD | $2.4100 | $2.3800 | $2.4100 | $2.3500 | $0.0000 | 4,800 | |
| 2025-09-08 | 8A8.SI | SGD | $2.3600 | $2.2600 | $2.3600 | $2.3700 | $2.4000 | 36,000 | |
| 2025-09-05 | 8A8.SI | SGD | $2.2200 | $2.2200 | $2.2800 | $2.2400 | $2.2600 | 35,500 | |
| 2025-09-04 | 8A8.SI | SGD | $2.2000 | $2.2000 | $2.2200 | $2.1500 | $2.2500 | 25,000 | |
| 2025-09-03 | 8A8.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.2800 | $2.2900 | 0 | |
| 2025-09-02 | 8A8.SI | SGD | XD | $2.2600 | $2.2600 | $2.2700 | $2.2000 | $2.2800 | 6,500 |
| 2025-09-01 | 8A8.SI | SGD | XD | $2.2600 | $2.1700 | $2.2600 | $2.2400 | $2.2800 | 15,700 |
| 2025-08-29 | 8A8.SI | SGD | CD | $2.1700 | $2.1400 | $2.2000 | $2.1300 | $2.2000 | 19,000 |
| 2025-08-28 | 8A8.SI | SGD | CD | $2.1600 | $2.1200 | $2.1600 | $2.1500 | $2.2000 | 28,200 |
| 2025-08-27 | 8A8.SI | SGD | CD | $2.1800 | $2.1800 | $2.1800 | $2.1600 | $2.2700 | 200 |
| 2025-08-26 | 8A8.SI | SGD | CD | $2.2400 | $2.2100 | $2.3000 | $2.2200 | $2.2400 | 23,300 |
| 2025-08-25 | 8A8.SI | SGD | CD | $2.2200 | $2.2200 | $2.2500 | $2.1500 | $2.3000 | 1,000 |
| 2025-08-22 | 8A8.SI | SGD | CD | $2.2000 | $2.2000 | $2.2600 | $2.2000 | $2.2800 | 5,600 |
| 2025-08-21 | 8A8.SI | SGD | CD | $2.2800 | $2.2600 | $2.2800 | $2.2600 | $2.2800 | 3,300 |
| 2025-08-20 | 8A8.SI | SGD | CD | $2.2100 | $2.2100 | $2.2900 | $2.2000 | $2.2100 | 3,600 |
| 2025-08-19 | 8A8.SI | SGD | CD | $2.2800 | $2.2400 | $2.3000 | $2.2800 | $2.3000 | 96,400 |
| 2025-08-18 | 8A8.SI | SGD | $2.2300 | $2.2300 | $2.2300 | $2.1500 | $2.2500 | 2,300 | |
| 2025-08-15 | 8A8.SI | SGD | $2.2100 | $2.1400 | $2.2100 | $2.2100 | $2.2300 | 1,100 | |
| 2025-08-14 | 8A8.SI | SGD | $2.1500 | $2.1500 | $2.2500 | $2.1400 | $2.1500 | 22,400 | |
| 2025-08-13 | 8A8.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.0500 | $2.2700 | 9,800 | |
| 2025-08-12 | 8A8.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $2.0800 | $2.2300 | 9,400 | |
| 2025-08-11 | 8A8.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $2.1800 | $2.2000 | 13,000 | |
| 2025-08-08 | 8A8.SI | SGD | $2.2100 | $2.1700 | $2.2100 | $2.0500 | $2.3100 | 13,600 |