CMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | 8A8.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $2.0500 | $2.3500 | 100 | |
| 2026-03-03 | 8A8.SI | SGD | $2.2900 | $2.2000 | $2.3300 | $2.1900 | $0.0000 | 38,100 | |
| 2026-03-02 | 8A8.SI | SGD | $2.3300 | $2.3300 | $2.3300 | $2.0500 | $0.0000 | 1,000 | |
| 2026-02-27 | 8A8.SI | SGD | $2.3300 | $2.3300 | $2.3900 | $2.3300 | $2.5000 | 2,100 | |
| 2026-02-26 | 8A8.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $0.0000 | $2.5100 | 100 | |
| 2026-02-25 | 8A8.SI | SGD | $2.5100 | $2.5100 | $2.5100 | $2.3000 | $2.5100 | 5,000 | |
| 2026-02-24 | 8A8.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.4000 | $2.5000 | 0 | |
| 2026-02-23 | 8A8.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $2.5000 | 0 | |
| 2026-02-20 | 8A8.SI | SGD | $2.5000 | $2.4300 | $2.5000 | $2.4100 | $2.4800 | 9,800 | |
| 2026-02-19 | 8A8.SI | SGD | $2.4300 | $0.0000 | $0.0000 | $2.4100 | $2.5000 | 0 | |
| 2026-02-16 | 8A8.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.4000 | $0.0000 | 3,000 | |
| 2026-02-13 | 8A8.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $2.0800 | $2.4500 | 200 | |
| 2026-02-12 | 8A8.SI | SGD | $2.4700 | $2.4700 | $2.4700 | $2.4100 | $2.4700 | 24,000 | |
| 2026-02-11 | 8A8.SI | SGD | $2.4100 | $2.4100 | $2.4400 | $2.4000 | $2.5000 | 1,800 | |
| 2026-02-10 | 8A8.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $2.0800 | $2.4400 | 0 | |
| 2026-02-09 | 8A8.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $2.4400 | $2.5400 | 0 | |
| 2026-02-06 | 8A8.SI | SGD | $2.4400 | $2.4400 | $2.5100 | $2.3500 | $2.5000 | 20,000 | |
| 2026-02-05 | 8A8.SI | SGD | $2.5300 | $2.5300 | $2.5400 | $2.0800 | $2.5000 | 200 | |
| 2026-02-04 | 8A8.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $2.0800 | $2.5400 | 100 | |
| 2026-02-03 | 8A8.SI | SGD | $2.5500 | $2.4000 | $2.5500 | $2.4000 | $2.5500 | 45,900 | |
| 2026-02-02 | 8A8.SI | SGD | $2.5200 | $2.3300 | $2.5200 | $2.3500 | $2.5000 | 7,100 | |
| 2026-01-30 | 8A8.SI | SGD | $2.3600 | $2.3600 | $2.4100 | $2.0800 | $2.3600 | 300 | |
| 2026-01-29 | 8A8.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $2.0800 | $2.3700 | 100 | |
| 2026-01-28 | 8A8.SI | SGD | $2.3700 | $2.3600 | $2.3900 | $2.1800 | $0.0000 | 4,500 | |
| 2026-01-27 | 8A8.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.1500 | $0.0000 | 0 | |
| 2026-01-26 | 8A8.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.2000 | $0.0000 | 5,000 | |
| 2026-01-23 | 8A8.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.0800 | $0.0000 | 0 | |
| 2026-01-22 | 8A8.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.0800 | $0.0000 | 0 | |
| 2026-01-21 | 8A8.SI | SGD | $2.3800 | $2.2200 | $2.3800 | $2.2300 | $2.3800 | 1,800 | |
| 2026-01-20 | 8A8.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.0800 | $0.0000 | 0 | |
| 2026-01-19 | 8A8.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $2.2900 | $0.0000 | 100 | |
| 2026-01-16 | 8A8.SI | SGD | $2.4300 | $2.3800 | $2.4300 | $2.2900 | $2.4300 | 400 | |
| 2026-01-15 | 8A8.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.2900 | $2.4300 | 100 | |
| 2026-01-14 | 8A8.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $0.0000 | $2.4000 | 100 | |
| 2026-01-13 | 8A8.SI | SGD | $2.3900 | $2.3700 | $2.3900 | $0.0000 | $2.4000 | 600 | |
| 2026-01-12 | 8A8.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $2.1800 | $2.3900 | 100 | |
| 2026-01-09 | 8A8.SI | SGD | $2.3800 | $2.3500 | $2.3800 | $2.3600 | $0.0000 | 121,000 | |
| 2026-01-08 | 8A8.SI | SGD | $2.3300 | $2.3200 | $2.3300 | $2.1600 | $0.0000 | 8,700 | |
| 2026-01-07 | 8A8.SI | SGD | $2.2900 | $2.2800 | $2.2900 | $2.1600 | $0.0000 | 26,400 | |
| 2026-01-06 | 8A8.SI | SGD | $2.2600 | $2.2600 | $2.2800 | $2.2100 | $2.2600 | 500 | |
| 2026-01-05 | 8A8.SI | SGD | $2.2500 | $2.2000 | $2.2700 | $2.1600 | $2.2700 | 43,100 | |
| 2026-01-02 | 8A8.SI | SGD | $2.1400 | $2.1400 | $2.1800 | $2.1400 | $0.0000 | 8,600 | |
| 2025-12-31 | 8A8.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.1300 | $2.1800 | 10,000 | |
| 2025-12-30 | 8A8.SI | SGD | $2.1700 | $2.1300 | $2.1700 | $2.1500 | $2.1800 | 36,800 | |
| 2025-12-29 | 8A8.SI | SGD | $2.1800 | $2.1300 | $2.1800 | $2.1200 | $2.1700 | 36,000 | |
| 2025-12-26 | 8A8.SI | SGD | $2.1900 | $2.1800 | $2.1900 | $2.1800 | $2.1900 | 15,400 | |
| 2025-12-24 | 8A8.SI | SGD | $2.1900 | $2.1900 | $2.2000 | $2.1500 | $0.0000 | 200 | |
| 2025-12-23 | 8A8.SI | SGD | $2.2200 | $2.1700 | $2.2500 | $2.1600 | $2.2600 | 10,100 | |
| 2025-12-22 | 8A8.SI | SGD | $2.2300 | $2.1900 | $2.2500 | $2.1900 | $2.2300 | 29,600 | |
| 2025-12-19 | 8A8.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $2.0100 | $2.3000 | 6,300 |