| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2025-07-17 |
8A8.SI |
SGD |
|
$2.2000 |
$2.1500 |
$2.2100 |
$2.2000 |
$2.2100 |
49,200 |
| 2025-07-16 |
8A8.SI |
SGD |
|
$2.1600 |
$2.1600 |
$2.3100 |
$2.1600 |
$2.1800 |
335,800 |
| 2025-07-15 |
8A8.SI |
SGD |
|
$2.2800 |
$2.0500 |
$2.3200 |
$2.1000 |
$0.0000 |
315,200 |