CMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8A8.SI | SGD | $2.4300 | $2.3800 | $2.4300 | $2.2900 | $2.4300 | 400 | |
| 2026-01-15 | 8A8.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.2900 | $2.4300 | 100 | |
| 2026-01-14 | 8A8.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $0.0000 | $2.4000 | 100 | |
| 2026-01-13 | 8A8.SI | SGD | $2.3900 | $2.3700 | $2.3900 | $0.0000 | $2.4000 | 600 | |
| 2026-01-12 | 8A8.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $2.1800 | $2.3900 | 100 | |
| 2026-01-09 | 8A8.SI | SGD | $2.3800 | $2.3500 | $2.3800 | $2.3600 | $0.0000 | 121,000 | |
| 2026-01-08 | 8A8.SI | SGD | $2.3300 | $2.3200 | $2.3300 | $2.1600 | $0.0000 | 8,700 | |
| 2026-01-07 | 8A8.SI | SGD | $2.2900 | $2.2800 | $2.2900 | $2.1600 | $0.0000 | 26,400 | |
| 2026-01-06 | 8A8.SI | SGD | $2.2600 | $2.2600 | $2.2800 | $2.2100 | $2.2600 | 500 | |
| 2026-01-05 | 8A8.SI | SGD | $2.2500 | $2.2000 | $2.2700 | $2.1600 | $2.2700 | 43,100 | |
| 2026-01-02 | 8A8.SI | SGD | $2.1400 | $2.1400 | $2.1800 | $2.1400 | $0.0000 | 8,600 | |
| 2025-12-31 | 8A8.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.1300 | $2.1800 | 10,000 | |
| 2025-12-30 | 8A8.SI | SGD | $2.1700 | $2.1300 | $2.1700 | $2.1500 | $2.1800 | 36,800 | |
| 2025-12-29 | 8A8.SI | SGD | $2.1800 | $2.1300 | $2.1800 | $2.1200 | $2.1700 | 36,000 | |
| 2025-12-26 | 8A8.SI | SGD | $2.1900 | $2.1800 | $2.1900 | $2.1800 | $2.1900 | 15,400 | |
| 2025-12-24 | 8A8.SI | SGD | $2.1900 | $2.1900 | $2.2000 | $2.1500 | $0.0000 | 200 | |
| 2025-12-23 | 8A8.SI | SGD | $2.2200 | $2.1700 | $2.2500 | $2.1600 | $2.2600 | 10,100 | |
| 2025-12-22 | 8A8.SI | SGD | $2.2300 | $2.1900 | $2.2500 | $2.1900 | $2.2300 | 29,600 | |
| 2025-12-19 | 8A8.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $2.0100 | $2.3000 | 6,300 | |
| 2025-12-18 | 8A8.SI | SGD | $2.2300 | $2.1800 | $2.2400 | $2.1000 | $2.2200 | 20,400 | |
| 2025-12-17 | 8A8.SI | SGD | $2.2900 | $2.1900 | $2.2900 | $2.1200 | $2.2900 | 800 | |
| 2025-12-16 | 8A8.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $2.1500 | $2.2400 | 0 | |
| 2025-12-15 | 8A8.SI | SGD | $2.1900 | $2.1600 | $2.2800 | $2.1000 | $2.2400 | 115,600 | |
| 2025-12-12 | 8A8.SI | SGD | $2.2600 | $2.1700 | $2.2600 | $2.1100 | $2.2600 | 28,400 | |
| 2025-12-11 | 8A8.SI | SGD | $2.1600 | $2.1600 | $2.2300 | $2.1600 | $2.2500 | 55,700 | |
| 2025-12-10 | 8A8.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $2.1000 | $0.0000 | 10,000 | |
| 2025-12-09 | 8A8.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $2.1000 | $2.3500 | 0 | |
| 2025-12-08 | 8A8.SI | SGD | $2.2800 | $2.2300 | $2.2800 | $2.1000 | $0.0000 | 25,400 | |
| 2025-12-05 | 8A8.SI | SGD | $2.2300 | $2.2100 | $2.2900 | $2.1200 | $2.2900 | 36,400 | |
| 2025-12-04 | 8A8.SI | SGD | $2.2100 | $0.0000 | $0.0000 | $2.1000 | $2.2900 | 0 | |
| 2025-12-03 | 8A8.SI | SGD | $2.2100 | $2.2100 | $2.2700 | $2.1000 | $2.3000 | 32,900 | |
| 2025-12-02 | 8A8.SI | SGD | $2.2500 | $2.2300 | $2.2700 | $2.1000 | $2.3000 | 47,400 | |
| 2025-12-01 | 8A8.SI | SGD | $2.3100 | $2.2700 | $2.3200 | $2.2000 | $2.3200 | 40,200 | |
| 2025-11-28 | 8A8.SI | SGD | $2.2600 | $2.1900 | $2.2700 | $2.1400 | $2.3300 | 34,200 | |
| 2025-11-27 | 8A8.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $2.1000 | $2.3300 | 3,600 | |
| 2025-11-26 | 8A8.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.1000 | $2.3300 | 22,100 | |
| 2025-11-25 | 8A8.SI | SGD | $2.2400 | $2.2200 | $2.2400 | $2.1200 | $2.3300 | 10,200 | |
| 2025-11-24 | 8A8.SI | SGD | $2.2000 | $2.1900 | $2.3400 | $2.1300 | $2.3300 | 27,100 | |
| 2025-11-21 | 8A8.SI | SGD | $2.2000 | $2.1900 | $2.2200 | $2.1800 | $2.3400 | 12,800 | |
| 2025-11-20 | 8A8.SI | SGD | $2.2800 | $2.2800 | $2.2900 | $2.2100 | $2.3500 | 20,000 | |
| 2025-11-19 | 8A8.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $2.2100 | $2.3500 | 400 | |
| 2025-11-18 | 8A8.SI | SGD | $2.2900 | $2.2900 | $2.3600 | $2.2100 | $2.3600 | 25,000 | |
| 2025-11-17 | 8A8.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $2.3100 | $2.3700 | 0 | |
| 2025-11-14 | 8A8.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $2.2100 | $0.0000 | 0 | |
| 2025-11-13 | 8A8.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $2.3100 | $0.0000 | 25,000 | |
| 2025-11-12 | 8A8.SI | SGD | $2.3600 | $2.3500 | $2.3900 | $2.3100 | $0.0000 | 28,500 | |
| 2025-11-11 | 8A8.SI | SGD | $2.3200 | $2.3100 | $2.3300 | $2.3000 | $2.3500 | 31,500 | |
| 2025-11-10 | 8A8.SI | SGD | $2.3300 | $2.3000 | $2.3500 | $2.3100 | $2.4200 | 32,000 | |
| 2025-11-07 | 8A8.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $2.3200 | $2.4000 | 700 | |
| 2025-11-06 | 8A8.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3200 | $2.3900 | 14,200 |