CMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 8A8.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.5800 | $0.0000 | 0 | |
| 2026-09-02 | 8A8.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-01 | 8A8.SI | SGD | XD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-31 | 8A8.SI | SGD | XD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-28 | 8A8.SI | SGD | CD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-27 | 8A8.SI | SGD | CD | $1.8800 | $0.0000 | $0.0000 | $1.8500 | $0.0000 | 0 |
| 2026-08-26 | 8A8.SI | SGD | CD | $1.8800 | $0.0000 | $0.0000 | $1.5800 | $0.0000 | 0 |
| 2026-08-25 | 8A8.SI | SGD | CD | $1.8800 | $1.8800 | $1.8800 | $1.5800 | $0.0000 | 2,000 |
| 2026-08-24 | 8A8.SI | SGD | CD | $1.9700 | $1.9700 | $1.9700 | $0.0000 | $0.0000 | 100 |
| 2026-08-21 | 8A8.SI | SGD | CD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-20 | 8A8.SI | SGD | CD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-19 | 8A8.SI | SGD | CD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-18 | 8A8.SI | SGD | CD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-17 | 8A8.SI | SGD | $1.9700 | $1.9700 | $1.9700 | $1.9700 | $0.0000 | 200 | |
| 2026-08-14 | 8A8.SI | SGD | $1.9700 | $1.9700 | $1.9700 | $0.0000 | $1.9700 | 800 | |
| 2026-08-13 | 8A8.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $2.0000 | 0 | |
| 2026-08-12 | 8A8.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $2.0000 | 0 | |
| 2026-08-11 | 8A8.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $0.0000 | $2.0000 | 300 | |
| 2026-08-07 | 8A8.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $0.0000 | $2.0000 | 4,200 | |
| 2026-08-06 | 8A8.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $0.0000 | $2.0000 | 0 | |
| 2026-08-05 | 8A8.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $0.0000 | $2.0000 | 0 | |
| 2026-08-04 | 8A8.SI | SGD | $1.9400 | $1.9400 | $1.9400 | $0.0000 | $1.9800 | 300 | |
| 2026-08-03 | 8A8.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $1.9800 | 0 | |
| 2026-07-31 | 8A8.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $1.6700 | $2.0000 | 0 | |
| 2026-07-30 | 8A8.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $2.0400 | 0 | |
| 2026-07-29 | 8A8.SI | SGD | $1.9700 | $1.9700 | $1.9700 | $0.0000 | $2.0500 | 2,100 | |
| 2026-07-28 | 8A8.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $1.7900 | $2.0900 | 0 | |
| 2026-07-27 | 8A8.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $1.8800 | $2.0900 | 1,000 | |
| 2026-07-24 | 8A8.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $1.5000 | $2.1300 | 0 | |
| 2026-07-23 | 8A8.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $1.5000 | $2.1000 | 0 | |
| 2026-07-22 | 8A8.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $1.5000 | $2.2300 | 0 | |
| 2026-07-21 | 8A8.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $1.5000 | $2.1500 | 0 | |
| 2026-07-20 | 8A8.SI | SGD | $2.3300 | $2.3300 | $2.3300 | $1.6000 | $2.1500 | 100 | |
| 2026-07-17 | 8A8.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $1.5000 | $2.1500 | 0 | |
| 2026-07-16 | 8A8.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $1.5800 | $2.1600 | 0 | |
| 2026-07-15 | 8A8.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $1.5800 | $2.1500 | 100 | |
| 2026-07-14 | 8A8.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $1.5800 | $2.1700 | 100 | |
| 2026-07-13 | 8A8.SI | SGD | $2.1500 | $2.0400 | $2.1600 | $1.9400 | $2.1500 | 12,400 | |
| 2026-07-10 | 8A8.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $1.9300 | $2.0400 | 100 | |
| 2026-07-09 | 8A8.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $1.5800 | $2.0400 | 300 | |
| 2026-07-08 | 8A8.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $1.5800 | $2.0200 | 100 | |
| 2026-07-07 | 8A8.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.5800 | $2.0000 | 100 | |
| 2026-07-06 | 8A8.SI | SGD | $1.9600 | $1.9500 | $2.0300 | $1.5800 | $2.0300 | 1,000 | |
| 2026-07-03 | 8A8.SI | SGD | $1.9500 | $1.8900 | $1.9500 | $1.5800 | $1.9500 | 300 | |
| 2026-07-02 | 8A8.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $1.5800 | $1.8900 | 100 | |
| 2026-07-01 | 8A8.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2026-06-30 | 8A8.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.5800 | $0.0000 | 1,500 | |
| 2026-06-29 | 8A8.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6900 | $0.0000 | 400 | |
| 2026-06-26 | 8A8.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.5800 | $0.0000 | 0 | |
| 2026-06-25 | 8A8.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6900 | $0.0000 | 1,000 |