CMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8A8.SI | SGD | $2.3300 | $2.3300 | $2.3300 | $1.6000 | $2.1500 | 100 | |
| 2026-07-17 | 8A8.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $1.5000 | $2.1500 | 0 | |
| 2026-07-16 | 8A8.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $1.5800 | $2.1600 | 0 | |
| 2026-07-15 | 8A8.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $1.5800 | $2.1500 | 100 | |
| 2026-07-14 | 8A8.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $1.5800 | $2.1700 | 100 | |
| 2026-07-13 | 8A8.SI | SGD | $2.1500 | $2.0400 | $2.1600 | $1.9400 | $2.1500 | 12,400 | |
| 2026-07-10 | 8A8.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $1.9300 | $2.0400 | 100 | |
| 2026-07-09 | 8A8.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $1.5800 | $2.0400 | 300 | |
| 2026-07-08 | 8A8.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $1.5800 | $2.0200 | 100 | |
| 2026-07-07 | 8A8.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.5800 | $2.0000 | 100 | |
| 2026-07-06 | 8A8.SI | SGD | $1.9600 | $1.9500 | $2.0300 | $1.5800 | $2.0300 | 1,000 | |
| 2026-07-03 | 8A8.SI | SGD | $1.9500 | $1.8900 | $1.9500 | $1.5800 | $1.9500 | 300 | |
| 2026-07-02 | 8A8.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $1.5800 | $1.8900 | 100 | |
| 2026-07-01 | 8A8.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2026-06-30 | 8A8.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.5800 | $0.0000 | 1,500 | |
| 2026-06-29 | 8A8.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6900 | $0.0000 | 400 | |
| 2026-06-26 | 8A8.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.5800 | $0.0000 | 0 | |
| 2026-06-25 | 8A8.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6900 | $0.0000 | 1,000 | |
| 2026-06-24 | 8A8.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2026-06-23 | 8A8.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2026-06-22 | 8A8.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2026-06-19 | 8A8.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.5800 | $0.0000 | 0 | |
| 2026-06-18 | 8A8.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6600 | $0.0000 | 0 | |
| 2026-06-17 | 8A8.SI | SGD | $1.6600 | $1.6600 | $1.7300 | $1.6600 | $0.0000 | 10,200 | |
| 2026-06-16 | 8A8.SI | SGD | $1.7400 | $1.7400 | $1.7600 | $1.6400 | $0.0000 | 6,200 | |
| 2026-06-15 | 8A8.SI | SGD | $1.7600 | $1.7300 | $1.8600 | $1.7600 | $0.0000 | 4,500 | |
| 2026-06-12 | 8A8.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.7800 | $0.0000 | 100 | |
| 2026-06-11 | 8A8.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2026-06-10 | 8A8.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2026-06-09 | 8A8.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.7500 | $0.0000 | 0 | |
| 2026-06-08 | 8A8.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.7500 | $0.0000 | 5,800 | |
| 2026-06-05 | 8A8.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7200 | $0.0000 | 0 | |
| 2026-06-04 | 8A8.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7200 | $0.0000 | 2,000 | |
| 2026-06-03 | 8A8.SI | SGD | $1.7500 | $1.7500 | $1.7600 | $1.7500 | $0.0000 | 1,000 | |
| 2026-06-02 | 8A8.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7000 | $0.0000 | 13,000 | |
| 2026-05-29 | 8A8.SI | SGD | $1.7500 | $1.6800 | $1.7600 | $1.7600 | $1.9500 | 11,600 | |
| 2026-05-28 | 8A8.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.5500 | $0.0000 | 0 | |
| 2026-05-26 | 8A8.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.5200 | $0.0000 | 0 | |
| 2026-05-25 | 8A8.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.8100 | $0.0000 | 100 | |
| 2026-05-22 | 8A8.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.8100 | $0.0000 | 7,900 | |
| 2026-05-21 | 8A8.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.7900 | $0.0000 | 6,200 | |
| 2026-05-20 | 8A8.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8600 | 21,000 | |
| 2026-05-19 | 8A8.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $1.8500 | $0.0000 | 0 | |
| 2026-05-18 | 8A8.SI | SGD | $1.8600 | $1.8500 | $1.8800 | $1.8500 | $0.0000 | 5,300 | |
| 2026-05-15 | 8A8.SI | SGD | $1.8800 | $1.8800 | $1.9000 | $1.8600 | $2.3000 | 51,000 | |
| 2026-05-14 | 8A8.SI | SGD | $1.9000 | $1.9000 | $1.9300 | $1.9000 | $2.1500 | 6,100 | |
| 2026-05-13 | 8A8.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8900 | $2.1800 | 0 | |
| 2026-05-12 | 8A8.SI | SGD | $1.9800 | $1.9800 | $2.1000 | $1.9500 | $2.1300 | 4,800 | |
| 2026-05-11 | 8A8.SI | SGD | $2.0000 | $2.0000 | $2.2000 | $1.9700 | $2.3000 | 2,900 | |
| 2026-05-08 | 8A8.SI | SGD | $2.0000 | $2.0000 | $2.2000 | $2.0000 | $0.0000 | 3,600 |