CMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8A8.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2026-10-15 | 8A8.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2026-10-14 | 8A8.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2026-10-13 | 8A8.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.3800 | $1.7000 | 0 | |
| 2026-10-12 | 8A8.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2026-10-09 | 8A8.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.3800 | $0.0000 | 100 | |
| 2026-10-08 | 8A8.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2026-10-07 | 8A8.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2026-10-06 | 8A8.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.4500 | $0.0000 | 1,000 | |
| 2026-10-05 | 8A8.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.3800 | $0.0000 | 100 | |
| 2026-10-02 | 8A8.SI | SGD | $1.6400 | $1.6400 | $1.6400 | $1.6000 | $0.0000 | 100 | |
| 2026-10-01 | 8A8.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6600 | $0.0000 | 200 | |
| 2026-09-30 | 8A8.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6600 | $1.8200 | 0 | |
| 2026-09-29 | 8A8.SI | SGD | $1.6600 | $1.6600 | $1.7300 | $1.6600 | $1.7000 | 6,200 | |
| 2026-09-28 | 8A8.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2026-09-25 | 8A8.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.5100 | $1.7900 | 0 | |
| 2026-09-24 | 8A8.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-23 | 8A8.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.8100 | $0.0000 | 7,800 | |
| 2026-09-22 | 8A8.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-21 | 8A8.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-18 | 8A8.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $0.0000 | $0.0000 | 15,100 | |
| 2026-09-17 | 8A8.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-16 | 8A8.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7000 | $1.8000 | 0 | |
| 2026-09-15 | 8A8.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $1.8000 | 0 | |
| 2026-09-14 | 8A8.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7000 | $1.8000 | 0 | |
| 2026-09-11 | 8A8.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7400 | $0.0000 | 0 | |
| 2026-09-10 | 8A8.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-09 | 8A8.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-08 | 8A8.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-07 | 8A8.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $0.0000 | $0.0000 | 200 | |
| 2026-09-04 | 8A8.SI | SGD | $1.8000 | $1.8000 | $1.8800 | $1.7700 | $0.0000 | 10,600 | |
| 2026-09-03 | 8A8.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.5800 | $0.0000 | 0 | |
| 2026-09-02 | 8A8.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-01 | 8A8.SI | SGD | XD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-31 | 8A8.SI | SGD | XD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-28 | 8A8.SI | SGD | CD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-27 | 8A8.SI | SGD | CD | $1.8800 | $0.0000 | $0.0000 | $1.8500 | $0.0000 | 0 |
| 2026-08-26 | 8A8.SI | SGD | CD | $1.8800 | $0.0000 | $0.0000 | $1.5800 | $0.0000 | 0 |
| 2026-08-25 | 8A8.SI | SGD | CD | $1.8800 | $1.8800 | $1.8800 | $1.5800 | $0.0000 | 2,000 |
| 2026-08-24 | 8A8.SI | SGD | CD | $1.9700 | $1.9700 | $1.9700 | $0.0000 | $0.0000 | 100 |
| 2026-08-21 | 8A8.SI | SGD | CD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-20 | 8A8.SI | SGD | CD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-19 | 8A8.SI | SGD | CD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-18 | 8A8.SI | SGD | CD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-17 | 8A8.SI | SGD | $1.9700 | $1.9700 | $1.9700 | $1.9700 | $0.0000 | 200 | |
| 2026-08-14 | 8A8.SI | SGD | $1.9700 | $1.9700 | $1.9700 | $0.0000 | $1.9700 | 800 | |
| 2026-08-13 | 8A8.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $2.0000 | 0 | |
| 2026-08-12 | 8A8.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $2.0000 | 0 | |
| 2026-08-11 | 8A8.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $0.0000 | $2.0000 | 300 | |
| 2026-08-07 | 8A8.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $0.0000 | $2.0000 | 4,200 |