CMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 8A8.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7200 | $0.0000 | 0 | |
| 2026-06-04 | 8A8.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7200 | $0.0000 | 2,000 | |
| 2026-06-03 | 8A8.SI | SGD | $1.7500 | $1.7500 | $1.7600 | $1.7500 | $0.0000 | 1,000 | |
| 2026-06-02 | 8A8.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7000 | $0.0000 | 13,000 | |
| 2026-05-29 | 8A8.SI | SGD | $1.7500 | $1.6800 | $1.7600 | $1.7600 | $1.9500 | 11,600 | |
| 2026-05-28 | 8A8.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.5500 | $0.0000 | 0 | |
| 2026-05-26 | 8A8.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.5200 | $0.0000 | 0 | |
| 2026-05-25 | 8A8.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.8100 | $0.0000 | 100 | |
| 2026-05-22 | 8A8.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.8100 | $0.0000 | 7,900 | |
| 2026-05-21 | 8A8.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.7900 | $0.0000 | 6,200 | |
| 2026-05-20 | 8A8.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8600 | 21,000 | |
| 2026-05-19 | 8A8.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $1.8500 | $0.0000 | 0 | |
| 2026-05-18 | 8A8.SI | SGD | $1.8600 | $1.8500 | $1.8800 | $1.8500 | $0.0000 | 5,300 | |
| 2026-05-15 | 8A8.SI | SGD | $1.8800 | $1.8800 | $1.9000 | $1.8600 | $2.3000 | 51,000 | |
| 2026-05-14 | 8A8.SI | SGD | $1.9000 | $1.9000 | $1.9300 | $1.9000 | $2.1500 | 6,100 | |
| 2026-05-13 | 8A8.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8900 | $2.1800 | 0 | |
| 2026-05-12 | 8A8.SI | SGD | $1.9800 | $1.9800 | $2.1000 | $1.9500 | $2.1300 | 4,800 | |
| 2026-05-11 | 8A8.SI | SGD | $2.0000 | $2.0000 | $2.2000 | $1.9700 | $2.3000 | 2,900 | |
| 2026-05-08 | 8A8.SI | SGD | $2.0000 | $2.0000 | $2.2000 | $2.0000 | $0.0000 | 3,600 | |
| 2026-05-07 | 8A8.SI | SGD | $2.0600 | $2.0600 | $2.1300 | $2.0300 | $0.0000 | 3,100 | |
| 2026-05-06 | 8A8.SI | SGD | $2.0600 | $1.9900 | $2.0600 | $2.0400 | $0.0000 | 11,700 | |
| 2026-05-05 | 8A8.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.0400 | $2.3000 | 100 | |
| 2026-05-04 | 8A8.SI | SGD | $2.1000 | $2.1000 | $2.1800 | $2.0200 | $0.0000 | 5,300 | |
| 2026-04-30 | 8A8.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0800 | $0.0000 | 21,500 | |
| 2026-04-29 | 8A8.SI | SGD | XD | $2.1600 | $0.0000 | $0.0000 | $2.1100 | $0.0000 | 0 |
| 2026-04-28 | 8A8.SI | SGD | XD | $2.1600 | $2.1600 | $2.1600 | $2.1200 | $2.1500 | 6,000 |
| 2026-04-27 | 8A8.SI | SGD | CD | $2.1500 | $2.1500 | $2.1500 | $2.1000 | $2.3500 | 2,200 |
| 2026-04-24 | 8A8.SI | SGD | CD | $2.2000 | $2.2000 | $2.2000 | $2.1300 | $2.3400 | 1,400 |
| 2026-04-23 | 8A8.SI | SGD | CD | $2.2500 | $0.0000 | $0.0000 | $2.2000 | $2.3400 | 0 |
| 2026-04-22 | 8A8.SI | SGD | CD | $2.2500 | $0.0000 | $0.0000 | $2.2000 | $2.3400 | 0 |
| 2026-04-21 | 8A8.SI | SGD | CD | $2.2500 | $0.0000 | $0.0000 | $2.2000 | $2.3400 | 0 |
| 2026-04-20 | 8A8.SI | SGD | CD | $2.2500 | $2.2500 | $2.2500 | $2.2000 | $2.3400 | 3,500 |
| 2026-04-17 | 8A8.SI | SGD | CD | $2.4000 | $0.0000 | $0.0000 | $2.1300 | $2.3400 | 0 |
| 2026-04-16 | 8A8.SI | SGD | CD | $2.4000 | $0.0000 | $0.0000 | $2.1300 | $2.4000 | 0 |
| 2026-04-15 | 8A8.SI | SGD | CD | $2.4000 | $2.4000 | $2.4000 | $2.1300 | $2.4000 | 1,000 |
| 2026-04-14 | 8A8.SI | SGD | CD | $2.4000 | $0.0000 | $0.0000 | $2.1300 | $2.4400 | 0 |
| 2026-04-13 | 8A8.SI | SGD | CD | $2.4000 | $0.0000 | $0.0000 | $2.1300 | $2.4000 | 0 |
| 2026-04-10 | 8A8.SI | SGD | CD | $2.4000 | $0.0000 | $0.0000 | $2.1200 | $2.4000 | 0 |
| 2026-04-09 | 8A8.SI | SGD | CD | $2.4000 | $2.4000 | $2.4000 | $2.1300 | $2.4100 | 4,200 |
| 2026-04-08 | 8A8.SI | SGD | CD | $2.4200 | $2.3700 | $2.4200 | $2.1300 | $2.4200 | 9,600 |
| 2026-04-07 | 8A8.SI | SGD | CD | $2.3800 | $2.3800 | $2.3900 | $2.1200 | $2.3700 | 300 |
| 2026-04-06 | 8A8.SI | SGD | CD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $2.4200 | 0 |
| 2026-04-02 | 8A8.SI | SGD | CD | $2.3000 | $2.1500 | $2.3000 | $2.1500 | $2.3400 | 5,200 |
| 2026-04-01 | 8A8.SI | SGD | CD | $2.1500 | $0.0000 | $0.0000 | $2.1300 | $0.0000 | 0 |
| 2026-03-31 | 8A8.SI | SGD | CD | $2.1500 | $2.1400 | $2.1500 | $2.1000 | $0.0000 | 1,500 |
| 2026-03-30 | 8A8.SI | SGD | CD | $2.1300 | $0.0000 | $0.0000 | $2.0900 | $2.3000 | 0 |
| 2026-03-27 | 8A8.SI | SGD | CD | $2.1300 | $2.1300 | $2.1300 | $2.1100 | $2.1300 | 7,400 |
| 2026-03-26 | 8A8.SI | SGD | CD | $2.1300 | $2.1300 | $2.1300 | $2.0000 | $2.3000 | 4,000 |
| 2026-03-25 | 8A8.SI | SGD | CD | $2.1300 | $0.0000 | $0.0000 | $2.0500 | $2.3000 | 0 |
| 2026-03-24 | 8A8.SI | SGD | CD | $2.1300 | $0.0000 | $0.0000 | $1.9000 | $2.3000 | 0 |