CMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | 8A8.SI | SGD | XD | $2.2600 | $2.1700 | $2.2600 | $2.2400 | $2.2800 | 15,700 |
| 2025-08-29 | 8A8.SI | SGD | CD | $2.1700 | $2.1400 | $2.2000 | $2.1300 | $2.2000 | 19,000 |
| 2025-08-28 | 8A8.SI | SGD | CD | $2.1600 | $2.1200 | $2.1600 | $2.1500 | $2.2000 | 28,200 |
| 2025-08-27 | 8A8.SI | SGD | CD | $2.1800 | $2.1800 | $2.1800 | $2.1600 | $2.2700 | 200 |
| 2025-08-26 | 8A8.SI | SGD | CD | $2.2400 | $2.2100 | $2.3000 | $2.2200 | $2.2400 | 23,300 |
| 2025-08-25 | 8A8.SI | SGD | CD | $2.2200 | $2.2200 | $2.2500 | $2.1500 | $2.3000 | 1,000 |
| 2025-08-22 | 8A8.SI | SGD | CD | $2.2000 | $2.2000 | $2.2600 | $2.2000 | $2.2800 | 5,600 |
| 2025-08-21 | 8A8.SI | SGD | CD | $2.2800 | $2.2600 | $2.2800 | $2.2600 | $2.2800 | 3,300 |
| 2025-08-20 | 8A8.SI | SGD | CD | $2.2100 | $2.2100 | $2.2900 | $2.2000 | $2.2100 | 3,600 |
| 2025-08-19 | 8A8.SI | SGD | CD | $2.2800 | $2.2400 | $2.3000 | $2.2800 | $2.3000 | 96,400 |
| 2025-08-18 | 8A8.SI | SGD | $2.2300 | $2.2300 | $2.2300 | $2.1500 | $2.2500 | 2,300 | |
| 2025-08-15 | 8A8.SI | SGD | $2.2100 | $2.1400 | $2.2100 | $2.2100 | $2.2300 | 1,100 | |
| 2025-08-14 | 8A8.SI | SGD | $2.1500 | $2.1500 | $2.2500 | $2.1400 | $2.1500 | 22,400 | |
| 2025-08-13 | 8A8.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.0500 | $2.2700 | 9,800 | |
| 2025-08-12 | 8A8.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $2.0800 | $2.2300 | 9,400 | |
| 2025-08-11 | 8A8.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $2.1800 | $2.2000 | 13,000 | |
| 2025-08-08 | 8A8.SI | SGD | $2.2100 | $2.1700 | $2.2100 | $2.0500 | $2.3100 | 13,600 | |
| 2025-08-07 | 8A8.SI | SGD | $2.1600 | $2.1100 | $2.1600 | $2.1100 | $2.3200 | 38,200 | |
| 2025-08-06 | 8A8.SI | SGD | $2.1600 | $2.0500 | $2.1800 | $2.1300 | $2.1900 | 3,200 | |
| 2025-08-05 | 8A8.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1600 | $2.1700 | 0 | |
| 2025-08-04 | 8A8.SI | SGD | $2.1200 | $2.1100 | $2.1300 | $2.1100 | $2.2500 | 5,200 | |
| 2025-08-01 | 8A8.SI | SGD | $2.1400 | $2.1400 | $2.2200 | $2.1600 | $2.1800 | 3,900 | |
| 2025-07-31 | 8A8.SI | SGD | $2.2200 | $2.2000 | $2.2700 | $2.2100 | $2.2300 | 125,700 | |
| 2025-07-30 | 8A8.SI | SGD | $2.2100 | $2.2100 | $2.3100 | $2.2000 | $2.3200 | 23,700 | |
| 2025-07-29 | 8A8.SI | SGD | $2.2500 | $2.2000 | $2.2700 | $2.2500 | $2.2700 | 73,300 | |
| 2025-07-28 | 8A8.SI | SGD | $2.1800 | $2.1500 | $2.1800 | $2.1000 | $2.2200 | 13,000 | |
| 2025-07-25 | 8A8.SI | SGD | $2.1700 | $2.1500 | $2.1900 | $2.1600 | $2.2300 | 22,100 | |
| 2025-07-24 | 8A8.SI | SGD | $2.1700 | $2.1500 | $2.1700 | $2.1700 | $2.1800 | 30,500 | |
| 2025-07-23 | 8A8.SI | SGD | $2.0800 | $2.0800 | $2.1300 | $2.0900 | $2.1100 | 35,500 | |
| 2025-07-22 | 8A8.SI | SGD | $2.1200 | $2.1200 | $2.1900 | $2.1000 | $2.1200 | 41,200 | |
| 2025-07-21 | 8A8.SI | SGD | $2.1800 | $2.1800 | $2.2400 | $2.1800 | $2.2100 | 121,700 | |
| 2025-07-18 | 8A8.SI | SGD | $2.2100 | $2.1700 | $2.2100 | $2.2000 | $2.2100 | 61,200 | |
| 2025-07-17 | 8A8.SI | SGD | $2.2000 | $2.1500 | $2.2100 | $2.2000 | $2.2100 | 49,200 | |
| 2025-07-16 | 8A8.SI | SGD | $2.1600 | $2.1600 | $2.3100 | $2.1600 | $2.1800 | 335,800 | |
| 2025-07-15 | 8A8.SI | SGD | $2.2800 | $2.0500 | $2.3200 | $2.1000 | $0.0000 | 315,200 |