Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 8AZ.SI | SGD | $0.9500 | $0.9350 | $0.9750 | $0.9400 | $0.9500 | 1,794,000 | |
| 2026-05-25 | 8AZ.SI | SGD | $0.9700 | $0.9450 | $0.9800 | $0.9700 | $0.9750 | 2,413,100 | |
| 2026-05-22 | 8AZ.SI | SGD | $0.9450 | $0.9150 | $0.9600 | $0.9400 | $0.9450 | 4,496,500 | |
| 2026-05-21 | 8AZ.SI | SGD | $0.9150 | $0.9150 | $0.9650 | $0.9150 | $0.9200 | 5,169,900 | |
| 2026-05-20 | 8AZ.SI | SGD | $0.9150 | $0.9050 | $0.9400 | $0.9150 | $0.9300 | 2,473,400 | |
| 2026-05-19 | 8AZ.SI | SGD | $0.9350 | $0.8950 | $0.9500 | $0.9300 | $0.9350 | 3,647,500 | |
| 2026-05-18 | 8AZ.SI | SGD | $0.9500 | $0.9350 | $0.9750 | $0.9500 | $0.9550 | 2,500,400 | |
| 2026-05-15 | 8AZ.SI | SGD | $0.9600 | $0.9550 | $1.0500 | $0.9550 | $0.9600 | 6,686,500 | |
| 2026-05-14 | 8AZ.SI | SGD | $1.0400 | $1.0300 | $1.0900 | $1.0300 | $1.0400 | 4,114,700 | |
| 2026-05-13 | 8AZ.SI | SGD | $1.0600 | $1.0200 | $1.0700 | $1.0600 | $1.0700 | 5,839,100 | |
| 2026-05-12 | 8AZ.SI | SGD | $1.0500 | $0.9800 | $1.0500 | $1.0400 | $1.0500 | 15,079,300 | |
| 2026-05-11 | 8AZ.SI | SGD | $0.9750 | $0.9600 | $0.9900 | $0.9750 | $0.9850 | 2,171,300 | |
| 2026-05-08 | 8AZ.SI | SGD | $0.9650 | $0.9650 | $0.9950 | $0.9650 | $0.9700 | 1,781,400 | |
| 2026-05-07 | 8AZ.SI | SGD | $0.9950 | $0.9700 | $1.0100 | $0.9900 | $0.9950 | 5,425,500 | |
| 2026-05-06 | 8AZ.SI | SGD | $0.9900 | $0.9450 | $1.0100 | $0.9900 | $0.9950 | 8,755,800 | |
| 2026-05-05 | 8AZ.SI | SGD | $0.9450 | $0.9400 | $0.9850 | $0.9400 | $0.9450 | 3,618,100 | |
| 2026-05-04 | 8AZ.SI | SGD | $0.9850 | $0.9700 | $1.0300 | $0.9850 | $0.9900 | 6,347,100 | |
| 2026-04-30 | 8AZ.SI | SGD | $1.0300 | $1.0000 | $1.0400 | $1.0200 | $1.0300 | 11,041,000 | |
| 2026-04-29 | 8AZ.SI | SGD | $1.0000 | $0.9150 | $1.0400 | $1.0000 | $1.0100 | 35,969,400 | |
| 2026-04-28 | 8AZ.SI | SGD | $0.8750 | $0.8300 | $0.8850 | $0.8750 | $0.8800 | 5,117,700 | |
| 2026-04-27 | 8AZ.SI | SGD | $0.8550 | $0.8300 | $0.8950 | $0.8550 | $0.8600 | 9,210,700 | |
| 2026-04-24 | 8AZ.SI | SGD | $0.8250 | $0.7500 | $0.8450 | $0.8200 | $0.8250 | 9,210,100 | |
| 2026-04-23 | 8AZ.SI | SGD | XD | $0.7500 | $0.7450 | $0.7750 | $0.7500 | $0.7550 | 1,951,100 |
| 2026-04-22 | 8AZ.SI | SGD | XD | $0.7700 | $0.7350 | $0.7850 | $0.7650 | $0.7700 | 6,221,500 |
| 2026-04-21 | 8AZ.SI | SGD | CD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 2,396,200 |
| 2026-04-20 | 8AZ.SI | SGD | CD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 1,497,000 |
| 2026-04-17 | 8AZ.SI | SGD | CD | $0.8550 | $0.8500 | $0.8750 | $0.8550 | $0.8600 | 3,169,000 |
| 2026-04-16 | 8AZ.SI | SGD | CD | $0.8700 | $0.8700 | $0.8850 | $0.8650 | $0.8700 | 2,164,900 |
| 2026-04-15 | 8AZ.SI | SGD | CD | $0.8700 | $0.8600 | $0.8950 | $0.8650 | $0.8700 | 2,888,600 |
| 2026-04-14 | 8AZ.SI | SGD | CD | $0.8700 | $0.8650 | $0.8950 | $0.8700 | $0.8750 | 3,625,200 |
| 2026-04-13 | 8AZ.SI | SGD | CD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 1,336,400 |
| 2026-04-10 | 8AZ.SI | SGD | CD | $0.8700 | $0.8550 | $0.8800 | $0.8650 | $0.8700 | 2,684,100 |
| 2026-04-09 | 8AZ.SI | SGD | CD | $0.8650 | $0.8500 | $0.9000 | $0.8650 | $0.8700 | 3,643,800 |
| 2026-04-08 | 8AZ.SI | SGD | CD | $0.8500 | $0.8250 | $0.8500 | $0.8450 | $0.8500 | 3,104,900 |
| 2026-04-07 | 8AZ.SI | SGD | CD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 368,300 |
| 2026-04-06 | 8AZ.SI | SGD | CD | $0.8200 | $0.8100 | $0.8300 | $0.8200 | $0.8250 | 903,900 |
| 2026-04-02 | 8AZ.SI | SGD | CD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 1,062,500 |
| 2026-04-01 | 8AZ.SI | SGD | CD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 1,689,800 |
| 2026-03-31 | 8AZ.SI | SGD | CD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 970,700 |
| 2026-03-30 | 8AZ.SI | SGD | CD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 420,900 |
| 2026-03-27 | 8AZ.SI | SGD | CD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 555,200 |
| 2026-03-26 | 8AZ.SI | SGD | CD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 1,893,400 |
| 2026-03-25 | 8AZ.SI | SGD | CD | $0.8100 | $0.7950 | $0.8150 | $0.8050 | $0.8100 | 2,046,000 |
| 2026-03-24 | 8AZ.SI | SGD | CD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8100 | 990,800 |
| 2026-03-23 | 8AZ.SI | SGD | CD | $0.8050 | $0.7900 | $0.8100 | $0.8000 | $0.8050 | 1,541,000 |
| 2026-03-20 | 8AZ.SI | SGD | CD | $0.8150 | $0.8000 | $0.8300 | $0.8100 | $0.8150 | 2,397,000 |
| 2026-03-19 | 8AZ.SI | SGD | CD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 1,028,800 |
| 2026-03-18 | 8AZ.SI | SGD | CD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 2,465,100 |
| 2026-03-17 | 8AZ.SI | SGD | CD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 1,795,300 |
| 2026-03-16 | 8AZ.SI | SGD | CD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 876,500 |