Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 8AZ.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 154,500 | |
| 2025-11-24 | 8AZ.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6350 | $0.6400 | 295,900 | |
| 2025-11-21 | 8AZ.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 224,300 | |
| 2025-11-20 | 8AZ.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 184,900 | |
| 2025-11-19 | 8AZ.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 84,600 | |
| 2025-11-18 | 8AZ.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 278,500 | |
| 2025-11-17 | 8AZ.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6500 | $0.6550 | 214,000 | |
| 2025-11-14 | 8AZ.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 469,600 | |
| 2025-11-13 | 8AZ.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 204,000 | |
| 2025-11-12 | 8AZ.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 280,400 | |
| 2025-11-11 | 8AZ.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 105,700 | |
| 2025-11-10 | 8AZ.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 291,200 | |
| 2025-11-07 | 8AZ.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 321,400 | |
| 2025-11-06 | 8AZ.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 208,700 | |
| 2025-11-05 | 8AZ.SI | SGD | $0.6650 | $0.6500 | $0.6700 | $0.6600 | $0.6650 | 179,000 | |
| 2025-11-04 | 8AZ.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 276,400 | |
| 2025-11-03 | 8AZ.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 238,500 | |
| 2025-10-31 | 8AZ.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 197,700 | |
| 2025-10-30 | 8AZ.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 401,000 | |
| 2025-10-29 | 8AZ.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 610,900 | |
| 2025-10-28 | 8AZ.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 341,600 | |
| 2025-10-27 | 8AZ.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 230,400 | |
| 2025-10-24 | 8AZ.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 327,500 | |
| 2025-10-23 | 8AZ.SI | SGD | $0.6700 | $0.6550 | $0.6750 | $0.6650 | $0.6700 | 625,500 | |
| 2025-10-22 | 8AZ.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6650 | $0.6700 | 478,600 | |
| 2025-10-21 | 8AZ.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6500 | $0.6550 | 356,400 | |
| 2025-10-17 | 8AZ.SI | SGD | $0.6350 | $0.6200 | $0.6550 | $0.6200 | $0.6350 | 2,215,400 | |
| 2025-10-16 | 8AZ.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 861,300 | |
| 2025-10-15 | 8AZ.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 186,100 | |
| 2025-10-14 | 8AZ.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6700 | $0.6800 | 802,000 | |
| 2025-10-13 | 8AZ.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 853,100 | |
| 2025-10-10 | 8AZ.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 478,800 | |
| 2025-10-09 | 8AZ.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 354,800 | |
| 2025-10-08 | 8AZ.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 185,200 | |
| 2025-10-07 | 8AZ.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 204,500 | |
| 2025-10-06 | 8AZ.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 282,700 | |
| 2025-10-03 | 8AZ.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 1,045,000 | |
| 2025-10-02 | 8AZ.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 961,300 | |
| 2025-10-01 | 8AZ.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 652,500 | |
| 2025-09-30 | 8AZ.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 416,200 | |
| 2025-09-29 | 8AZ.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 369,600 | |
| 2025-09-26 | 8AZ.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 796,000 | |
| 2025-09-25 | 8AZ.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 356,000 | |
| 2025-09-24 | 8AZ.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 201,300 | |
| 2025-09-23 | 8AZ.SI | SGD | $0.6850 | $0.6750 | $0.7000 | $0.6850 | $0.6900 | 859,500 | |
| 2025-09-22 | 8AZ.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 545,500 | |
| 2025-09-19 | 8AZ.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 819,900 | |
| 2025-09-18 | 8AZ.SI | SGD | $0.6950 | $0.6800 | $0.7050 | $0.6950 | $0.7000 | 2,742,800 | |
| 2025-09-17 | 8AZ.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 309,400 | |
| 2025-09-16 | 8AZ.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 673,900 |