Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 8AZ.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 1,040,400 | |
| 2025-08-25 | 8AZ.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 991,500 | |
| 2025-08-22 | 8AZ.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 458,000 | |
| 2025-08-21 | 8AZ.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 529,500 | |
| 2025-08-20 | 8AZ.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 187,500 | |
| 2025-08-19 | 8AZ.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 460,000 | |
| 2025-08-18 | 8AZ.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 694,900 | |
| 2025-08-15 | 8AZ.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 630,000 | |
| 2025-08-14 | 8AZ.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.6650 | $0.6700 | 960,100 | |
| 2025-08-13 | 8AZ.SI | SGD | $0.6750 | $0.6600 | $0.6900 | $0.6750 | $0.6800 | 1,719,700 | |
| 2025-08-12 | 8AZ.SI | SGD | $0.6650 | $0.6550 | $0.6750 | $0.6650 | $0.6700 | 1,069,900 | |
| 2025-08-11 | 8AZ.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 311,600 | |
| 2025-08-08 | 8AZ.SI | SGD | $0.6650 | $0.6500 | $0.6700 | $0.6650 | $0.6700 | 1,042,000 | |
| 2025-08-07 | 8AZ.SI | SGD | $0.6750 | $0.6450 | $0.6750 | $0.6700 | $0.6750 | 1,821,200 | |
| 2025-08-06 | 8AZ.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 1,105,600 | |
| 2025-08-05 | 8AZ.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 665,100 | |
| 2025-08-04 | 8AZ.SI | SGD | $0.6450 | $0.6350 | $0.6550 | $0.6450 | $0.6500 | 1,058,600 | |
| 2025-08-01 | 8AZ.SI | SGD | $0.6500 | $0.6400 | $0.6650 | $0.6500 | $0.6550 | 1,201,800 | |
| 2025-07-31 | 8AZ.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6550 | $0.6650 | 1,213,800 | |
| 2025-07-30 | 8AZ.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 1,144,500 | |
| 2025-07-29 | 8AZ.SI | SGD | XD | $0.6600 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 1,850,600 |
| 2025-07-28 | 8AZ.SI | SGD | XD | $0.6650 | $0.6550 | $0.6800 | $0.6600 | $0.6650 | 1,811,300 |
| 2025-07-25 | 8AZ.SI | SGD | CD | $0.6800 | $0.6500 | $0.6850 | $0.6800 | $0.6850 | 3,868,200 |
| 2025-07-24 | 8AZ.SI | SGD | CD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 2,351,400 |
| 2025-07-23 | 8AZ.SI | SGD | CD | $0.6500 | $0.6100 | $0.6600 | $0.6450 | $0.6500 | 7,627,000 |
| 2025-07-22 | 8AZ.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 1,161,500 | |
| 2025-07-21 | 8AZ.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 856,800 | |
| 2025-07-18 | 8AZ.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 1,184,500 | |
| 2025-07-17 | 8AZ.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 776,600 | |
| 2025-07-16 | 8AZ.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 1,291,900 | |
| 2025-07-15 | 8AZ.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 523,800 | |
| 2025-07-14 | 8AZ.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 832,500 | |
| 2025-07-11 | 8AZ.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 520,700 | |
| 2025-07-10 | 8AZ.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 702,100 | |
| 2025-07-09 | 8AZ.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5800 | $0.5900 | 1,424,700 | |
| 2025-07-08 | 8AZ.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5900 | $0.5950 | 1,041,500 | |
| 2025-07-07 | 8AZ.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 541,700 | |
| 2025-07-04 | 8AZ.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 302,600 | |
| 2025-07-03 | 8AZ.SI | SGD | $0.5850 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 1,239,500 | |
| 2025-07-02 | 8AZ.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 1,489,400 | |
| 2025-07-01 | 8AZ.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 1,844,500 | |
| 2025-06-30 | 8AZ.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 2,148,700 | |
| 2025-06-27 | 8AZ.SI | SGD | $0.5900 | $0.5850 | $0.6100 | $0.5900 | $0.5950 | 2,210,700 | |
| 2025-06-26 | 8AZ.SI | SGD | $0.6000 | $0.5700 | $0.6050 | $0.5950 | $0.6000 | 1,815,700 | |
| 2025-06-25 | 8AZ.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 504,800 | |
| 2025-06-24 | 8AZ.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 267,700 | |
| 2025-06-23 | 8AZ.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 412,700 | |
| 2025-06-20 | 8AZ.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 697,000 | |
| 2025-06-19 | 8AZ.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 664,400 | |
| 2025-06-18 | 8AZ.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 647,700 |