Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 8AZ.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 426,400 | |
| 2026-02-19 | 8AZ.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 338,300 | |
| 2026-02-16 | 8AZ.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 49,400 | |
| 2026-02-13 | 8AZ.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 205,000 | |
| 2026-02-12 | 8AZ.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 174,500 | |
| 2026-02-11 | 8AZ.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6850 | 882,200 | |
| 2026-02-10 | 8AZ.SI | SGD | $0.6800 | $0.6650 | $0.6900 | $0.6800 | $0.6850 | 1,257,900 | |
| 2026-02-09 | 8AZ.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 488,100 | |
| 2026-02-06 | 8AZ.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 70,700 | |
| 2026-02-05 | 8AZ.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 149,000 | |
| 2026-02-04 | 8AZ.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 220,100 | |
| 2026-02-03 | 8AZ.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 135,400 | |
| 2026-02-02 | 8AZ.SI | SGD | $0.6500 | $0.6450 | $0.6650 | $0.6500 | $0.6550 | 523,900 | |
| 2026-01-30 | 8AZ.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6550 | $0.6600 | 263,100 | |
| 2026-01-29 | 8AZ.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 146,300 | |
| 2026-01-28 | 8AZ.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 375,200 | |
| 2026-01-27 | 8AZ.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 249,200 | |
| 2026-01-26 | 8AZ.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 308,700 | |
| 2026-01-23 | 8AZ.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 289,900 | |
| 2026-01-22 | 8AZ.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 206,300 | |
| 2026-01-21 | 8AZ.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 123,600 | |
| 2026-01-20 | 8AZ.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 194,600 | |
| 2026-01-19 | 8AZ.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 160,000 | |
| 2026-01-16 | 8AZ.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 366,600 | |
| 2026-01-15 | 8AZ.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 309,700 | |
| 2026-01-14 | 8AZ.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 492,800 | |
| 2026-01-13 | 8AZ.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 583,600 | |
| 2026-01-12 | 8AZ.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 165,800 | |
| 2026-01-09 | 8AZ.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 11,900 | |
| 2026-01-08 | 8AZ.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 413,000 | |
| 2026-01-07 | 8AZ.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 152,200 | |
| 2026-01-06 | 8AZ.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 243,200 | |
| 2026-01-05 | 8AZ.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 207,900 | |
| 2026-01-02 | 8AZ.SI | SGD | $0.6500 | $0.6350 | $0.6600 | $0.6450 | $0.6500 | 668,900 | |
| 2025-12-31 | 8AZ.SI | SGD | $0.6550 | $0.6350 | $0.6550 | $0.6450 | $0.6550 | 276,300 | |
| 2025-12-30 | 8AZ.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 251,600 | |
| 2025-12-29 | 8AZ.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 248,600 | |
| 2025-12-26 | 8AZ.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 158,300 | |
| 2025-12-24 | 8AZ.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 37,000 | |
| 2025-12-23 | 8AZ.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 70,900 | |
| 2025-12-22 | 8AZ.SI | SGD | $0.6500 | $0.6300 | $0.6550 | $0.6450 | $0.6500 | 455,800 | |
| 2025-12-19 | 8AZ.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 273,600 | |
| 2025-12-18 | 8AZ.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 80,500 | |
| 2025-12-17 | 8AZ.SI | SGD | $0.6300 | $0.6100 | $0.6350 | $0.6300 | $0.6350 | 200,700 | |
| 2025-12-16 | 8AZ.SI | SGD | $0.6150 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 447,500 | |
| 2025-12-15 | 8AZ.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 64,600 | |
| 2025-12-12 | 8AZ.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 94,500 | |
| 2025-12-11 | 8AZ.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 236,000 | |
| 2025-12-10 | 8AZ.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 217,700 | |
| 2025-12-09 | 8AZ.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 122,300 |