Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 8AZ.SI | SGD | CD | $0.7100 | $0.6800 | $0.7400 | $0.7100 | $0.7150 | 5,573,500 |
| 2026-07-28 | 8AZ.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 1,665,800 | |
| 2026-07-27 | 8AZ.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 1,168,000 | |
| 2026-07-24 | 8AZ.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 606,500 | |
| 2026-07-23 | 8AZ.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8550 | $0.8600 | 509,000 | |
| 2026-07-22 | 8AZ.SI | SGD | $0.8650 | $0.8550 | $0.8800 | $0.8600 | $0.8650 | 1,312,700 | |
| 2026-07-21 | 8AZ.SI | SGD | $0.8600 | $0.8350 | $0.8700 | $0.8600 | $0.8650 | 1,039,300 | |
| 2026-07-20 | 8AZ.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 408,200 | |
| 2026-07-17 | 8AZ.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 1,126,700 | |
| 2026-07-16 | 8AZ.SI | SGD | $0.8650 | $0.8500 | $0.8750 | $0.8600 | $0.8650 | 967,900 | |
| 2026-07-15 | 8AZ.SI | SGD | $0.8800 | $0.8550 | $0.8800 | $0.8750 | $0.8800 | 800,200 | |
| 2026-07-14 | 8AZ.SI | SGD | $0.8650 | $0.8350 | $0.8700 | $0.8600 | $0.8650 | 1,083,100 | |
| 2026-07-13 | 8AZ.SI | SGD | $0.8450 | $0.8400 | $0.8650 | $0.8450 | $0.8500 | 795,500 | |
| 2026-07-10 | 8AZ.SI | SGD | $0.8650 | $0.8550 | $0.8800 | $0.8600 | $0.8650 | 1,316,700 | |
| 2026-07-09 | 8AZ.SI | SGD | $0.8550 | $0.8250 | $0.8550 | $0.8500 | $0.8550 | 998,300 | |
| 2026-07-08 | 8AZ.SI | SGD | $0.8200 | $0.8200 | $0.8550 | $0.8200 | $0.8250 | 3,016,900 | |
| 2026-07-07 | 8AZ.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8600 | 1,615,100 | |
| 2026-07-06 | 8AZ.SI | SGD | $0.8650 | $0.8550 | $0.8800 | $0.8650 | $0.8750 | 353,900 | |
| 2026-07-03 | 8AZ.SI | SGD | $0.8750 | $0.8550 | $0.8850 | $0.8750 | $0.8800 | 716,100 | |
| 2026-07-02 | 8AZ.SI | SGD | $0.8600 | $0.8550 | $0.8800 | $0.8600 | $0.8700 | 501,100 | |
| 2026-07-01 | 8AZ.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 1,116,900 | |
| 2026-06-30 | 8AZ.SI | SGD | $0.8750 | $0.8450 | $0.8800 | $0.8650 | $0.8750 | 1,368,000 | |
| 2026-06-29 | 8AZ.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 957,000 | |
| 2026-06-26 | 8AZ.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 1,051,100 | |
| 2026-06-25 | 8AZ.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 571,000 | |
| 2026-06-24 | 8AZ.SI | SGD | $0.8500 | $0.8500 | $0.8850 | $0.8500 | $0.8600 | 1,793,100 | |
| 2026-06-23 | 8AZ.SI | SGD | $0.8800 | $0.8700 | $0.9150 | $0.8700 | $0.8800 | 2,579,200 | |
| 2026-06-22 | 8AZ.SI | SGD | $0.9150 | $0.8800 | $0.9200 | $0.9100 | $0.9150 | 2,342,900 | |
| 2026-06-19 | 8AZ.SI | SGD | $0.8850 | $0.8750 | $0.9150 | $0.8800 | $0.8850 | 2,979,000 | |
| 2026-06-18 | 8AZ.SI | SGD | $0.9050 | $0.8900 | $0.9150 | $0.9000 | $0.9050 | 1,570,900 | |
| 2026-06-17 | 8AZ.SI | SGD | $0.9100 | $0.8850 | $0.9150 | $0.9050 | $0.9100 | 1,856,200 | |
| 2026-06-16 | 8AZ.SI | SGD | $0.8950 | $0.8850 | $0.9200 | $0.8900 | $0.8950 | 1,572,500 | |
| 2026-06-15 | 8AZ.SI | SGD | $0.9200 | $0.8700 | $0.9200 | $0.9150 | $0.9200 | 2,520,300 | |
| 2026-06-12 | 8AZ.SI | SGD | $0.8650 | $0.8550 | $0.8800 | $0.8600 | $0.8650 | 1,521,100 | |
| 2026-06-11 | 8AZ.SI | SGD | $0.8650 | $0.8300 | $0.8650 | $0.8600 | $0.8650 | 2,514,200 | |
| 2026-06-10 | 8AZ.SI | SGD | $0.8450 | $0.8350 | $0.8700 | $0.8400 | $0.8450 | 2,872,200 | |
| 2026-06-09 | 8AZ.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8600 | $0.8700 | 1,120,700 | |
| 2026-06-08 | 8AZ.SI | SGD | $0.8650 | $0.8400 | $0.8700 | $0.8600 | $0.8650 | 1,982,700 | |
| 2026-06-05 | 8AZ.SI | SGD | $0.8950 | $0.8800 | $0.9050 | $0.8900 | $0.8950 | 1,352,900 | |
| 2026-06-04 | 8AZ.SI | SGD | $0.8950 | $0.8850 | $0.9400 | $0.8900 | $0.8950 | 3,973,800 | |
| 2026-06-03 | 8AZ.SI | SGD | $0.9300 | $0.9150 | $0.9400 | $0.9200 | $0.9300 | 1,355,800 | |
| 2026-06-02 | 8AZ.SI | SGD | $0.9250 | $0.9150 | $0.9500 | $0.9200 | $0.9300 | 3,656,100 | |
| 2026-05-29 | 8AZ.SI | SGD | $0.9500 | $0.9300 | $0.9550 | $0.9450 | $0.9500 | 2,544,200 | |
| 2026-05-28 | 8AZ.SI | SGD | $0.9450 | $0.9250 | $0.9550 | $0.9400 | $0.9450 | 2,145,300 | |
| 2026-05-26 | 8AZ.SI | SGD | $0.9500 | $0.9350 | $0.9750 | $0.9400 | $0.9500 | 1,794,000 | |
| 2026-05-25 | 8AZ.SI | SGD | $0.9700 | $0.9450 | $0.9800 | $0.9700 | $0.9750 | 2,413,100 | |
| 2026-05-22 | 8AZ.SI | SGD | $0.9450 | $0.9150 | $0.9600 | $0.9400 | $0.9450 | 4,496,500 | |
| 2026-05-21 | 8AZ.SI | SGD | $0.9150 | $0.9150 | $0.9650 | $0.9150 | $0.9200 | 5,169,900 | |
| 2026-05-20 | 8AZ.SI | SGD | $0.9150 | $0.9050 | $0.9400 | $0.9150 | $0.9300 | 2,473,400 | |
| 2026-05-19 | 8AZ.SI | SGD | $0.9350 | $0.8950 | $0.9500 | $0.9300 | $0.9350 | 3,647,500 |