Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 8AZ.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 520,700 | |
| 2025-07-10 | 8AZ.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 702,100 | |
| 2025-07-09 | 8AZ.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5800 | $0.5900 | 1,424,700 | |
| 2025-07-08 | 8AZ.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5900 | $0.5950 | 1,041,500 | |
| 2025-07-07 | 8AZ.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 541,700 | |
| 2025-07-04 | 8AZ.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 302,600 | |
| 2025-07-03 | 8AZ.SI | SGD | $0.5850 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 1,239,500 | |
| 2025-07-02 | 8AZ.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 1,489,400 | |
| 2025-07-01 | 8AZ.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 1,844,500 | |
| 2025-06-30 | 8AZ.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 2,148,700 | |
| 2025-06-27 | 8AZ.SI | SGD | $0.5900 | $0.5850 | $0.6100 | $0.5900 | $0.5950 | 2,210,700 | |
| 2025-06-26 | 8AZ.SI | SGD | $0.6000 | $0.5700 | $0.6050 | $0.5950 | $0.6000 | 1,815,700 | |
| 2025-06-25 | 8AZ.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 504,800 | |
| 2025-06-24 | 8AZ.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 267,700 | |
| 2025-06-23 | 8AZ.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 412,700 | |
| 2025-06-20 | 8AZ.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 697,000 | |
| 2025-06-19 | 8AZ.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 664,400 | |
| 2025-06-18 | 8AZ.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 647,700 | |
| 2025-06-17 | 8AZ.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,131,000 | |
| 2025-06-16 | 8AZ.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 358,000 | |
| 2025-06-13 | 8AZ.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 801,600 | |
| 2025-06-12 | 8AZ.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 1,039,100 | |
| 2025-06-11 | 8AZ.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 465,900 | |
| 2025-06-10 | 8AZ.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 490,800 | |
| 2025-06-09 | 8AZ.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 488,800 | |
| 2025-06-06 | 8AZ.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 523,600 | |
| 2025-06-05 | 8AZ.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 965,600 | |
| 2025-06-04 | 8AZ.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 151,500 | |
| 2025-06-03 | 8AZ.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5450 | 198,500 | |
| 2025-06-02 | 8AZ.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 205,500 | |
| 2025-05-30 | 8AZ.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 456,400 | |
| 2025-05-29 | 8AZ.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 89,300 | |
| 2025-05-28 | 8AZ.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 205,500 | |
| 2025-05-27 | 8AZ.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 175,300 | |
| 2025-05-26 | 8AZ.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 414,100 | |
| 2025-05-23 | 8AZ.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 308,500 | |
| 2025-05-22 | 8AZ.SI | SGD | $0.5450 | $0.5300 | $0.5500 | $0.5400 | $0.5450 | 1,362,200 | |
| 2025-05-21 | 8AZ.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 212,800 | |
| 2025-05-20 | 8AZ.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 542,200 | |
| 2025-05-19 | 8AZ.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 491,000 | |
| 2025-05-16 | 8AZ.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 832,700 | |
| 2025-05-15 | 8AZ.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 557,500 | |
| 2025-05-14 | 8AZ.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 1,355,800 | |
| 2025-05-13 | 8AZ.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 2,403,400 | |
| 2025-05-09 | 8AZ.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 714,700 | |
| 2025-05-08 | 8AZ.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5200 | 976,300 | |
| 2025-05-07 | 8AZ.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 845,100 | |
| 2025-05-06 | 8AZ.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 1,000,200 | |
| 2025-05-05 | 8AZ.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 598,200 | |
| 2025-05-02 | 8AZ.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 859,900 |