Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8AZ.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 1,276,400 | |
| 2026-08-21 | 8AZ.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,817,000 | |
| 2026-08-20 | 8AZ.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 2,238,600 | |
| 2026-08-19 | 8AZ.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 2,286,300 | |
| 2026-08-18 | 8AZ.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 2,183,900 | |
| 2026-08-17 | 8AZ.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 2,101,600 | |
| 2026-08-14 | 8AZ.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 1,896,400 | |
| 2026-08-13 | 8AZ.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 2,265,500 | |
| 2026-08-12 | 8AZ.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 1,556,800 | |
| 2026-08-11 | 8AZ.SI | SGD | $0.6000 | $0.5950 | $0.6200 | $0.6000 | $0.6050 | 3,475,600 | |
| 2026-08-07 | 8AZ.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.6050 | $0.6100 | 4,086,300 | |
| 2026-08-06 | 8AZ.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 2,453,200 | |
| 2026-08-05 | 8AZ.SI | SGD | XD | $0.6300 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 3,971,000 |
| 2026-08-04 | 8AZ.SI | SGD | XD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 2,545,700 |
| 2026-08-03 | 8AZ.SI | SGD | CD | $0.6500 | $0.6450 | $0.6750 | $0.6450 | $0.6500 | 4,526,800 |
| 2026-07-31 | 8AZ.SI | SGD | CD | $0.6700 | $0.6700 | $0.6950 | $0.6700 | $0.6750 | 3,736,000 |
| 2026-07-30 | 8AZ.SI | SGD | CD | $0.6800 | $0.6800 | $0.7050 | $0.6800 | $0.6850 | 3,807,500 |
| 2026-07-29 | 8AZ.SI | SGD | CD | $0.7100 | $0.6800 | $0.7400 | $0.7100 | $0.7150 | 5,573,500 |
| 2026-07-28 | 8AZ.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 1,665,800 | |
| 2026-07-27 | 8AZ.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 1,168,000 | |
| 2026-07-24 | 8AZ.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 606,500 | |
| 2026-07-23 | 8AZ.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8550 | $0.8600 | 509,000 | |
| 2026-07-22 | 8AZ.SI | SGD | $0.8650 | $0.8550 | $0.8800 | $0.8600 | $0.8650 | 1,312,700 | |
| 2026-07-21 | 8AZ.SI | SGD | $0.8600 | $0.8350 | $0.8700 | $0.8600 | $0.8650 | 1,039,300 | |
| 2026-07-20 | 8AZ.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 408,200 | |
| 2026-07-17 | 8AZ.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 1,126,700 | |
| 2026-07-16 | 8AZ.SI | SGD | $0.8650 | $0.8500 | $0.8750 | $0.8600 | $0.8650 | 967,900 | |
| 2026-07-15 | 8AZ.SI | SGD | $0.8800 | $0.8550 | $0.8800 | $0.8750 | $0.8800 | 800,200 | |
| 2026-07-14 | 8AZ.SI | SGD | $0.8650 | $0.8350 | $0.8700 | $0.8600 | $0.8650 | 1,083,100 | |
| 2026-07-13 | 8AZ.SI | SGD | $0.8450 | $0.8400 | $0.8650 | $0.8450 | $0.8500 | 795,500 | |
| 2026-07-10 | 8AZ.SI | SGD | $0.8650 | $0.8550 | $0.8800 | $0.8600 | $0.8650 | 1,316,700 | |
| 2026-07-09 | 8AZ.SI | SGD | $0.8550 | $0.8250 | $0.8550 | $0.8500 | $0.8550 | 998,300 | |
| 2026-07-08 | 8AZ.SI | SGD | $0.8200 | $0.8200 | $0.8550 | $0.8200 | $0.8250 | 3,016,900 | |
| 2026-07-07 | 8AZ.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8600 | 1,615,100 | |
| 2026-07-06 | 8AZ.SI | SGD | $0.8650 | $0.8550 | $0.8800 | $0.8650 | $0.8750 | 353,900 | |
| 2026-07-03 | 8AZ.SI | SGD | $0.8750 | $0.8550 | $0.8850 | $0.8750 | $0.8800 | 716,100 | |
| 2026-07-02 | 8AZ.SI | SGD | $0.8600 | $0.8550 | $0.8800 | $0.8600 | $0.8700 | 501,100 | |
| 2026-07-01 | 8AZ.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 1,116,900 | |
| 2026-06-30 | 8AZ.SI | SGD | $0.8750 | $0.8450 | $0.8800 | $0.8650 | $0.8750 | 1,368,000 | |
| 2026-06-29 | 8AZ.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 957,000 | |
| 2026-06-26 | 8AZ.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 1,051,100 | |
| 2026-06-25 | 8AZ.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 571,000 | |
| 2026-06-24 | 8AZ.SI | SGD | $0.8500 | $0.8500 | $0.8850 | $0.8500 | $0.8600 | 1,793,100 | |
| 2026-06-23 | 8AZ.SI | SGD | $0.8800 | $0.8700 | $0.9150 | $0.8700 | $0.8800 | 2,579,200 | |
| 2026-06-22 | 8AZ.SI | SGD | $0.9150 | $0.8800 | $0.9200 | $0.9100 | $0.9150 | 2,342,900 | |
| 2026-06-19 | 8AZ.SI | SGD | $0.8850 | $0.8750 | $0.9150 | $0.8800 | $0.8850 | 2,979,000 | |
| 2026-06-18 | 8AZ.SI | SGD | $0.9050 | $0.8900 | $0.9150 | $0.9000 | $0.9050 | 1,570,900 | |
| 2026-06-17 | 8AZ.SI | SGD | $0.9100 | $0.8850 | $0.9150 | $0.9050 | $0.9100 | 1,856,200 | |
| 2026-06-16 | 8AZ.SI | SGD | $0.8950 | $0.8850 | $0.9200 | $0.8900 | $0.8950 | 1,572,500 | |
| 2026-06-15 | 8AZ.SI | SGD | $0.9200 | $0.8700 | $0.9200 | $0.9150 | $0.9200 | 2,520,300 |