Aztech Gbl

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 8AZ.SI SGD $0.6900 $0.6850 $0.7000 $0.6900 $0.6950 325,500
2025-02-12 8AZ.SI SGD $0.6950 $0.6850 $0.6950 $0.6900 $0.6950 306,300
2025-02-11 8AZ.SI SGD $0.6850 $0.6850 $0.7000 $0.6850 $0.6900 260,100
2025-02-10 8AZ.SI SGD $0.6900 $0.6850 $0.6950 $0.6900 $0.6950 464,300
2025-02-07 8AZ.SI SGD $0.6900 $0.6850 $0.6950 $0.6900 $0.6950 377,100
2025-02-06 8AZ.SI SGD $0.6850 $0.6800 $0.6900 $0.6850 $0.6900 193,600
2025-02-05 8AZ.SI SGD $0.6800 $0.6800 $0.6900 $0.6800 $0.6900 201,000
2025-02-04 8AZ.SI SGD $0.6800 $0.6800 $0.6900 $0.6800 $0.6850 394,000
2025-02-03 8AZ.SI SGD $0.6850 $0.6850 $0.7000 $0.6850 $0.6900 334,200
2025-01-31 8AZ.SI SGD $0.7000 $0.6850 $0.7000 $0.6950 $0.7000 364,500
2025-01-28 8AZ.SI SGD $0.6800 $0.6750 $0.6850 $0.6800 $0.6850 334,000
2025-01-27 8AZ.SI SGD $0.6800 $0.6800 $0.6950 $0.6800 $0.6900 433,000
2025-01-24 8AZ.SI SGD $0.6900 $0.6850 $0.6950 $0.6900 $0.6950 182,700
2025-01-23 8AZ.SI SGD $0.6900 $0.6850 $0.6950 $0.6900 $0.6950 273,400
2025-01-22 8AZ.SI SGD $0.6850 $0.6850 $0.7050 $0.6850 $0.6900 300,300
2025-01-21 8AZ.SI SGD $0.6900 $0.6850 $0.6950 $0.6900 $0.6950 248,200
2025-01-20 8AZ.SI SGD $0.6850 $0.6850 $0.6950 $0.6850 $0.6950 525,000
2025-01-17 8AZ.SI SGD $0.6900 $0.6800 $0.6900 $0.6800 $0.6900 622,700
2025-01-16 8AZ.SI SGD $0.6850 $0.6850 $0.6950 $0.6850 $0.6900 187,400
2025-01-15 8AZ.SI SGD $0.6850 $0.6800 $0.6950 $0.6850 $0.6900 321,600
2025-01-14 8AZ.SI SGD $0.6800 $0.6800 $0.6900 $0.6800 $0.6900 736,600
2025-01-13 8AZ.SI SGD $0.6800 $0.6800 $0.6900 $0.6800 $0.6900 543,100
2025-01-10 8AZ.SI SGD $0.6900 $0.6900 $0.7000 $0.6900 $0.6950 739,200
2025-01-09 8AZ.SI SGD $0.6950 $0.6950 $0.7050 $0.6950 $0.7000 465,600
2025-01-08 8AZ.SI SGD $0.7050 $0.6950 $0.7050 $0.7000 $0.7050 561,700
2025-01-07 8AZ.SI SGD $0.7050 $0.7000 $0.7100 $0.7050 $0.7100 292,700
2025-01-06 8AZ.SI SGD $0.7100 $0.7050 $0.7150 $0.7050 $0.7100 412,600
2025-01-03 8AZ.SI SGD $0.7100 $0.6950 $0.7100 $0.7050 $0.7100 416,600
2025-01-02 8AZ.SI SGD $0.7000 $0.6900 $0.7100 $0.7000 $0.7050 568,300
2024-12-31 8AZ.SI SGD $0.7050 $0.7050 $0.7100 $0.7050 $0.7100 111,300
2024-12-30 8AZ.SI SGD $0.7100 $0.6950 $0.7150 $0.7100 $0.7150 1,024,900
2024-12-27 8AZ.SI SGD $0.7000 $0.7000 $0.7100 $0.7000 $0.7100 481,500
2024-12-26 8AZ.SI SGD $0.7050 $0.6900 $0.7150 $0.7050 $0.7150 1,492,800
2024-12-24 8AZ.SI SGD $0.6950 $0.6850 $0.6950 $0.6900 $0.6950 179,500
2024-12-23 8AZ.SI SGD $0.6900 $0.6850 $0.6950 $0.6900 $0.6950 315,200
2024-12-20 8AZ.SI SGD $0.6850 $0.6850 $0.6950 $0.6850 $0.6900 522,600
2024-12-19 8AZ.SI SGD $0.6900 $0.6850 $0.6950 $0.6900 $0.6950 553,700
2024-12-18 8AZ.SI SGD $0.6900 $0.6900 $0.7000 $0.6900 $0.6950 320,800
2024-12-17 8AZ.SI SGD $0.6900 $0.6900 $0.7050 $0.6900 $0.7000 763,100
2024-12-16 8AZ.SI SGD $0.7000 $0.7000 $0.7100 $0.7000 $0.7050 639,000
2024-12-13 8AZ.SI SGD $0.7050 $0.6900 $0.7050 $0.7000 $0.7050 599,900
2024-12-12 8AZ.SI SGD $0.6950 $0.6900 $0.7000 $0.6950 $0.7000 651,500
2024-12-11 8AZ.SI SGD $0.6950 $0.6850 $0.7050 $0.6950 $0.7000 2,059,200
2024-12-10 8AZ.SI SGD $0.6950 $0.6950 $0.7100 $0.6950 $0.7000 1,480,800
2024-12-09 8AZ.SI SGD $0.7100 $0.7050 $0.7200 $0.7100 $0.7150 661,200
2024-12-06 8AZ.SI SGD $0.7100 $0.7100 $0.7200 $0.7100 $0.7200 590,700
2024-12-05 8AZ.SI SGD $0.7200 $0.7100 $0.7250 $0.7150 $0.7200 676,900
2024-12-04 8AZ.SI SGD $0.7200 $0.7050 $0.7250 $0.7150 $0.7200 1,058,800
2024-12-03 8AZ.SI SGD $0.7150 $0.7150 $0.7250 $0.7150 $0.7200 1,464,700
2024-12-02 8AZ.SI SGD $0.7150 $0.6950 $0.7150 $0.7100 $0.7150 914,600