Aztech Gbl
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 8AZ.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 325,500 | |
2025-02-12 | 8AZ.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 306,300 | |
2025-02-11 | 8AZ.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 260,100 | |
2025-02-10 | 8AZ.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 464,300 | |
2025-02-07 | 8AZ.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 377,100 | |
2025-02-06 | 8AZ.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 193,600 | |
2025-02-05 | 8AZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 201,000 | |
2025-02-04 | 8AZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 394,000 | |
2025-02-03 | 8AZ.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 334,200 | |
2025-01-31 | 8AZ.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 364,500 | |
2025-01-28 | 8AZ.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 334,000 | |
2025-01-27 | 8AZ.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6900 | 433,000 | |
2025-01-24 | 8AZ.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 182,700 | |
2025-01-23 | 8AZ.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 273,400 | |
2025-01-22 | 8AZ.SI | SGD | $0.6850 | $0.6850 | $0.7050 | $0.6850 | $0.6900 | 300,300 | |
2025-01-21 | 8AZ.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 248,200 | |
2025-01-20 | 8AZ.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 525,000 | |
2025-01-17 | 8AZ.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 622,700 | |
2025-01-16 | 8AZ.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 187,400 | |
2025-01-15 | 8AZ.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 321,600 | |
2025-01-14 | 8AZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 736,600 | |
2025-01-13 | 8AZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 543,100 | |
2025-01-10 | 8AZ.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 739,200 | |
2025-01-09 | 8AZ.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 465,600 | |
2025-01-08 | 8AZ.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 561,700 | |
2025-01-07 | 8AZ.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 292,700 | |
2025-01-06 | 8AZ.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 412,600 | |
2025-01-03 | 8AZ.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 416,600 | |
2025-01-02 | 8AZ.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.7000 | $0.7050 | 568,300 | |
2024-12-31 | 8AZ.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 111,300 | |
2024-12-30 | 8AZ.SI | SGD | $0.7100 | $0.6950 | $0.7150 | $0.7100 | $0.7150 | 1,024,900 | |
2024-12-27 | 8AZ.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 481,500 | |
2024-12-26 | 8AZ.SI | SGD | $0.7050 | $0.6900 | $0.7150 | $0.7050 | $0.7150 | 1,492,800 | |
2024-12-24 | 8AZ.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 179,500 | |
2024-12-23 | 8AZ.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 315,200 | |
2024-12-20 | 8AZ.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 522,600 | |
2024-12-19 | 8AZ.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 553,700 | |
2024-12-18 | 8AZ.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 320,800 | |
2024-12-17 | 8AZ.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.7000 | 763,100 | |
2024-12-16 | 8AZ.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 639,000 | |
2024-12-13 | 8AZ.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 599,900 | |
2024-12-12 | 8AZ.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 651,500 | |
2024-12-11 | 8AZ.SI | SGD | $0.6950 | $0.6850 | $0.7050 | $0.6950 | $0.7000 | 2,059,200 | |
2024-12-10 | 8AZ.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 1,480,800 | |
2024-12-09 | 8AZ.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 661,200 | |
2024-12-06 | 8AZ.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 590,700 | |
2024-12-05 | 8AZ.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 676,900 | |
2024-12-04 | 8AZ.SI | SGD | $0.7200 | $0.7050 | $0.7250 | $0.7150 | $0.7200 | 1,058,800 | |
2024-12-03 | 8AZ.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 1,464,700 | |
2024-12-02 | 8AZ.SI | SGD | $0.7150 | $0.6950 | $0.7150 | $0.7100 | $0.7150 | 914,600 |