Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 8AZ.SI | SGD | $0.8700 | $0.8550 | $0.8800 | $0.8650 | $0.8700 | 259,000 | |
| 2026-07-03 | 8AZ.SI | SGD | $0.8750 | $0.8550 | $0.8850 | $0.8750 | $0.8800 | 716,100 | |
| 2026-07-02 | 8AZ.SI | SGD | $0.8600 | $0.8550 | $0.8800 | $0.8600 | $0.8700 | 501,100 | |
| 2026-07-01 | 8AZ.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 1,116,900 | |
| 2026-06-30 | 8AZ.SI | SGD | $0.8750 | $0.8450 | $0.8800 | $0.8650 | $0.8750 | 1,368,000 | |
| 2026-06-29 | 8AZ.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 957,000 | |
| 2026-06-26 | 8AZ.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 1,051,100 | |
| 2026-06-25 | 8AZ.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 571,000 | |
| 2026-06-24 | 8AZ.SI | SGD | $0.8500 | $0.8500 | $0.8850 | $0.8500 | $0.8600 | 1,793,100 | |
| 2026-06-23 | 8AZ.SI | SGD | $0.8800 | $0.8700 | $0.9150 | $0.8700 | $0.8800 | 2,579,200 | |
| 2026-06-22 | 8AZ.SI | SGD | $0.9150 | $0.8800 | $0.9200 | $0.9100 | $0.9150 | 2,342,900 | |
| 2026-06-19 | 8AZ.SI | SGD | $0.8850 | $0.8750 | $0.9150 | $0.8800 | $0.8850 | 2,979,000 | |
| 2026-06-18 | 8AZ.SI | SGD | $0.9050 | $0.8900 | $0.9150 | $0.9000 | $0.9050 | 1,570,900 | |
| 2026-06-17 | 8AZ.SI | SGD | $0.9100 | $0.8850 | $0.9150 | $0.9050 | $0.9100 | 1,856,200 | |
| 2026-06-16 | 8AZ.SI | SGD | $0.8950 | $0.8850 | $0.9200 | $0.8900 | $0.8950 | 1,572,500 | |
| 2026-06-15 | 8AZ.SI | SGD | $0.9200 | $0.8700 | $0.9200 | $0.9150 | $0.9200 | 2,520,300 | |
| 2026-06-12 | 8AZ.SI | SGD | $0.8650 | $0.8550 | $0.8800 | $0.8600 | $0.8650 | 1,521,100 | |
| 2026-06-11 | 8AZ.SI | SGD | $0.8650 | $0.8300 | $0.8650 | $0.8600 | $0.8650 | 2,514,200 | |
| 2026-06-10 | 8AZ.SI | SGD | $0.8450 | $0.8350 | $0.8700 | $0.8400 | $0.8450 | 2,872,200 | |
| 2026-06-09 | 8AZ.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8600 | $0.8700 | 1,120,700 | |
| 2026-06-08 | 8AZ.SI | SGD | $0.8650 | $0.8400 | $0.8700 | $0.8600 | $0.8650 | 1,982,700 | |
| 2026-06-05 | 8AZ.SI | SGD | $0.8950 | $0.8800 | $0.9050 | $0.8900 | $0.8950 | 1,352,900 | |
| 2026-06-04 | 8AZ.SI | SGD | $0.8950 | $0.8850 | $0.9400 | $0.8900 | $0.8950 | 3,973,800 | |
| 2026-06-03 | 8AZ.SI | SGD | $0.9300 | $0.9150 | $0.9400 | $0.9200 | $0.9300 | 1,355,800 | |
| 2026-06-02 | 8AZ.SI | SGD | $0.9250 | $0.9150 | $0.9500 | $0.9200 | $0.9300 | 3,656,100 | |
| 2026-05-29 | 8AZ.SI | SGD | $0.9500 | $0.9300 | $0.9550 | $0.9450 | $0.9500 | 2,544,200 | |
| 2026-05-28 | 8AZ.SI | SGD | $0.9450 | $0.9250 | $0.9550 | $0.9400 | $0.9450 | 2,145,300 | |
| 2026-05-26 | 8AZ.SI | SGD | $0.9500 | $0.9350 | $0.9750 | $0.9400 | $0.9500 | 1,794,000 | |
| 2026-05-25 | 8AZ.SI | SGD | $0.9700 | $0.9450 | $0.9800 | $0.9700 | $0.9750 | 2,413,100 | |
| 2026-05-22 | 8AZ.SI | SGD | $0.9450 | $0.9150 | $0.9600 | $0.9400 | $0.9450 | 4,496,500 | |
| 2026-05-21 | 8AZ.SI | SGD | $0.9150 | $0.9150 | $0.9650 | $0.9150 | $0.9200 | 5,169,900 | |
| 2026-05-20 | 8AZ.SI | SGD | $0.9150 | $0.9050 | $0.9400 | $0.9150 | $0.9300 | 2,473,400 | |
| 2026-05-19 | 8AZ.SI | SGD | $0.9350 | $0.8950 | $0.9500 | $0.9300 | $0.9350 | 3,647,500 | |
| 2026-05-18 | 8AZ.SI | SGD | $0.9500 | $0.9350 | $0.9750 | $0.9500 | $0.9550 | 2,500,400 | |
| 2026-05-15 | 8AZ.SI | SGD | $0.9600 | $0.9550 | $1.0500 | $0.9550 | $0.9600 | 6,686,500 | |
| 2026-05-14 | 8AZ.SI | SGD | $1.0400 | $1.0300 | $1.0900 | $1.0300 | $1.0400 | 4,114,700 | |
| 2026-05-13 | 8AZ.SI | SGD | $1.0600 | $1.0200 | $1.0700 | $1.0600 | $1.0700 | 5,839,100 | |
| 2026-05-12 | 8AZ.SI | SGD | $1.0500 | $0.9800 | $1.0500 | $1.0400 | $1.0500 | 15,079,300 | |
| 2026-05-11 | 8AZ.SI | SGD | $0.9750 | $0.9600 | $0.9900 | $0.9750 | $0.9850 | 2,171,300 | |
| 2026-05-08 | 8AZ.SI | SGD | $0.9650 | $0.9650 | $0.9950 | $0.9650 | $0.9700 | 1,781,400 | |
| 2026-05-07 | 8AZ.SI | SGD | $0.9950 | $0.9700 | $1.0100 | $0.9900 | $0.9950 | 5,425,500 | |
| 2026-05-06 | 8AZ.SI | SGD | $0.9900 | $0.9450 | $1.0100 | $0.9900 | $0.9950 | 8,755,800 | |
| 2026-05-05 | 8AZ.SI | SGD | $0.9450 | $0.9400 | $0.9850 | $0.9400 | $0.9450 | 3,618,100 | |
| 2026-05-04 | 8AZ.SI | SGD | $0.9850 | $0.9700 | $1.0300 | $0.9850 | $0.9900 | 6,347,100 | |
| 2026-04-30 | 8AZ.SI | SGD | $1.0300 | $1.0000 | $1.0400 | $1.0200 | $1.0300 | 11,041,000 | |
| 2026-04-29 | 8AZ.SI | SGD | $1.0000 | $0.9150 | $1.0400 | $1.0000 | $1.0100 | 35,969,400 | |
| 2026-04-28 | 8AZ.SI | SGD | $0.8750 | $0.8300 | $0.8850 | $0.8750 | $0.8800 | 5,117,700 | |
| 2026-04-27 | 8AZ.SI | SGD | $0.8550 | $0.8300 | $0.8950 | $0.8550 | $0.8600 | 9,210,700 | |
| 2026-04-24 | 8AZ.SI | SGD | $0.8250 | $0.7500 | $0.8450 | $0.8200 | $0.8250 | 9,210,100 | |
| 2026-04-23 | 8AZ.SI | SGD | XD | $0.7500 | $0.7450 | $0.7750 | $0.7500 | $0.7550 | 1,951,100 |