Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8AZ.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5100 | 1,134,700 | |
| 2026-10-07 | 8AZ.SI | SGD | $0.5150 | $0.5100 | $0.5300 | $0.5100 | $0.5150 | 974,600 | |
| 2026-10-06 | 8AZ.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 833,300 | |
| 2026-10-05 | 8AZ.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 467,100 | |
| 2026-10-02 | 8AZ.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 571,600 | |
| 2026-10-01 | 8AZ.SI | SGD | $0.5200 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 1,217,900 | |
| 2026-09-30 | 8AZ.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 994,500 | |
| 2026-09-29 | 8AZ.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 1,198,700 | |
| 2026-09-28 | 8AZ.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 607,400 | |
| 2026-09-25 | 8AZ.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 538,800 | |
| 2026-09-24 | 8AZ.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 562,100 | |
| 2026-09-23 | 8AZ.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 670,100 | |
| 2026-09-22 | 8AZ.SI | SGD | $0.5450 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 872,200 | |
| 2026-09-21 | 8AZ.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 692,200 | |
| 2026-09-18 | 8AZ.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 1,203,800 | |
| 2026-09-17 | 8AZ.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 786,400 | |
| 2026-09-16 | 8AZ.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 830,500 | |
| 2026-09-15 | 8AZ.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 399,700 | |
| 2026-09-14 | 8AZ.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 586,300 | |
| 2026-09-11 | 8AZ.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 607,800 | |
| 2026-09-10 | 8AZ.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 1,058,100 | |
| 2026-09-09 | 8AZ.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 493,400 | |
| 2026-09-08 | 8AZ.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 548,600 | |
| 2026-09-07 | 8AZ.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 560,900 | |
| 2026-09-04 | 8AZ.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,070,500 | |
| 2026-09-03 | 8AZ.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 929,000 | |
| 2026-09-02 | 8AZ.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 1,166,900 | |
| 2026-09-01 | 8AZ.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 965,700 | |
| 2026-08-31 | 8AZ.SI | SGD | $0.5800 | $0.5650 | $0.5850 | $0.5750 | $0.5800 | 1,198,200 | |
| 2026-08-28 | 8AZ.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 1,373,800 | |
| 2026-08-27 | 8AZ.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,001,100 | |
| 2026-08-26 | 8AZ.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 801,300 | |
| 2026-08-25 | 8AZ.SI | SGD | $0.5750 | $0.5650 | $0.5850 | $0.5750 | $0.5800 | 2,180,700 | |
| 2026-08-24 | 8AZ.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 1,276,400 | |
| 2026-08-21 | 8AZ.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,817,000 | |
| 2026-08-20 | 8AZ.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 2,238,600 | |
| 2026-08-19 | 8AZ.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 2,286,300 | |
| 2026-08-18 | 8AZ.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 2,183,900 | |
| 2026-08-17 | 8AZ.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 2,101,600 | |
| 2026-08-14 | 8AZ.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 1,896,400 | |
| 2026-08-13 | 8AZ.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 2,265,500 | |
| 2026-08-12 | 8AZ.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 1,556,800 | |
| 2026-08-11 | 8AZ.SI | SGD | $0.6000 | $0.5950 | $0.6200 | $0.6000 | $0.6050 | 3,475,600 | |
| 2026-08-07 | 8AZ.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.6050 | $0.6100 | 4,086,300 | |
| 2026-08-06 | 8AZ.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 2,453,200 | |
| 2026-08-05 | 8AZ.SI | SGD | XD | $0.6300 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 3,971,000 |
| 2026-08-04 | 8AZ.SI | SGD | XD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 2,545,700 |
| 2026-08-03 | 8AZ.SI | SGD | CD | $0.6500 | $0.6450 | $0.6750 | $0.6450 | $0.6500 | 4,526,800 |
| 2026-07-31 | 8AZ.SI | SGD | CD | $0.6700 | $0.6700 | $0.6950 | $0.6700 | $0.6750 | 3,736,000 |
| 2026-07-30 | 8AZ.SI | SGD | CD | $0.6800 | $0.6800 | $0.7050 | $0.6800 | $0.6850 | 3,807,500 |