Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 8AZ.SI | SGD | CD | $0.8700 | $0.8550 | $0.8800 | $0.8650 | $0.8700 | 2,684,100 |
| 2026-04-09 | 8AZ.SI | SGD | CD | $0.8650 | $0.8500 | $0.9000 | $0.8650 | $0.8700 | 3,643,800 |
| 2026-04-08 | 8AZ.SI | SGD | CD | $0.8500 | $0.8250 | $0.8500 | $0.8450 | $0.8500 | 3,104,900 |
| 2026-04-07 | 8AZ.SI | SGD | CD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 368,300 |
| 2026-04-06 | 8AZ.SI | SGD | CD | $0.8200 | $0.8100 | $0.8300 | $0.8200 | $0.8250 | 903,900 |
| 2026-04-02 | 8AZ.SI | SGD | CD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 1,062,500 |
| 2026-04-01 | 8AZ.SI | SGD | CD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 1,689,800 |
| 2026-03-31 | 8AZ.SI | SGD | CD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 970,700 |
| 2026-03-30 | 8AZ.SI | SGD | CD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 420,900 |
| 2026-03-27 | 8AZ.SI | SGD | CD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 555,200 |
| 2026-03-26 | 8AZ.SI | SGD | CD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 1,893,400 |
| 2026-03-25 | 8AZ.SI | SGD | CD | $0.8100 | $0.7950 | $0.8150 | $0.8050 | $0.8100 | 2,046,000 |
| 2026-03-24 | 8AZ.SI | SGD | CD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8100 | 990,800 |
| 2026-03-23 | 8AZ.SI | SGD | CD | $0.8050 | $0.7900 | $0.8100 | $0.8000 | $0.8050 | 1,541,000 |
| 2026-03-20 | 8AZ.SI | SGD | CD | $0.8150 | $0.8000 | $0.8300 | $0.8100 | $0.8150 | 2,397,000 |
| 2026-03-19 | 8AZ.SI | SGD | CD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 1,028,800 |
| 2026-03-18 | 8AZ.SI | SGD | CD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 2,465,100 |
| 2026-03-17 | 8AZ.SI | SGD | CD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 1,795,300 |
| 2026-03-16 | 8AZ.SI | SGD | CD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 876,500 |
| 2026-03-13 | 8AZ.SI | SGD | CD | $0.7850 | $0.7850 | $0.8100 | $0.7850 | $0.7900 | 1,755,700 |
| 2026-03-12 | 8AZ.SI | SGD | CD | $0.8100 | $0.7900 | $0.8100 | $0.8050 | $0.8100 | 2,278,200 |
| 2026-03-11 | 8AZ.SI | SGD | CD | $0.8100 | $0.7700 | $0.8150 | $0.8050 | $0.8100 | 4,507,100 |
| 2026-03-10 | 8AZ.SI | SGD | CD | $0.7750 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 1,657,600 |
| 2026-03-09 | 8AZ.SI | SGD | CD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7550 | 2,881,200 |
| 2026-03-06 | 8AZ.SI | SGD | CD | $0.7750 | $0.7500 | $0.7750 | $0.7700 | $0.7750 | 1,661,700 |
| 2026-03-05 | 8AZ.SI | SGD | CD | $0.7600 | $0.7400 | $0.7800 | $0.7600 | $0.7700 | 3,526,500 |
| 2026-03-04 | 8AZ.SI | SGD | CD | $0.7400 | $0.7250 | $0.7450 | $0.7350 | $0.7400 | 1,598,700 |
| 2026-03-03 | 8AZ.SI | SGD | CD | $0.7450 | $0.7350 | $0.7550 | $0.7450 | $0.7500 | 1,836,600 |
| 2026-03-02 | 8AZ.SI | SGD | CD | $0.7450 | $0.7150 | $0.7500 | $0.7400 | $0.7450 | 3,023,300 |
| 2026-02-27 | 8AZ.SI | SGD | CD | $0.7550 | $0.7150 | $0.7550 | $0.7500 | $0.7550 | 6,661,800 |
| 2026-02-26 | 8AZ.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 477,100 | |
| 2026-02-25 | 8AZ.SI | SGD | $0.6650 | $0.6650 | $0.6850 | $0.6650 | $0.6700 | 664,000 | |
| 2026-02-24 | 8AZ.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 656,500 | |
| 2026-02-23 | 8AZ.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 136,900 | |
| 2026-02-20 | 8AZ.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 426,400 | |
| 2026-02-19 | 8AZ.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 338,300 | |
| 2026-02-16 | 8AZ.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 49,400 | |
| 2026-02-13 | 8AZ.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 205,000 | |
| 2026-02-12 | 8AZ.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 174,500 | |
| 2026-02-11 | 8AZ.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6850 | 882,200 | |
| 2026-02-10 | 8AZ.SI | SGD | $0.6800 | $0.6650 | $0.6900 | $0.6800 | $0.6850 | 1,257,900 | |
| 2026-02-09 | 8AZ.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 488,100 | |
| 2026-02-06 | 8AZ.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 70,700 | |
| 2026-02-05 | 8AZ.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 149,000 | |
| 2026-02-04 | 8AZ.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 220,100 | |
| 2026-02-03 | 8AZ.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 135,400 | |
| 2026-02-02 | 8AZ.SI | SGD | $0.6500 | $0.6450 | $0.6650 | $0.6500 | $0.6550 | 523,900 | |
| 2026-01-30 | 8AZ.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6550 | $0.6600 | 263,100 | |
| 2026-01-29 | 8AZ.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 146,300 | |
| 2026-01-28 | 8AZ.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 375,200 |