Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 8AZ.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 1,105,800 | |
| 2024-11-21 | 8AZ.SI | SGD | $0.7000 | $0.7000 | $0.7250 | $0.7000 | $0.7050 | 1,455,600 | |
| 2024-11-20 | 8AZ.SI | SGD | $0.7200 | $0.6900 | $0.7300 | $0.7150 | $0.7200 | 4,187,100 | |
| 2024-11-19 | 8AZ.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 805,500 | |
| 2024-11-18 | 8AZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 1,144,500 | |
| 2024-11-15 | 8AZ.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 779,200 | |
| 2024-11-14 | 8AZ.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 1,355,500 | |
| 2024-11-13 | 8AZ.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 1,422,500 | |
| 2024-11-12 | 8AZ.SI | SGD | $0.6750 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 2,762,100 | |
| 2024-11-11 | 8AZ.SI | SGD | $0.6800 | $0.6750 | $0.7000 | $0.6800 | $0.6850 | 3,139,500 | |
| 2024-11-08 | 8AZ.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 1,285,500 | |
| 2024-11-07 | 8AZ.SI | SGD | $0.6950 | $0.6900 | $0.7150 | $0.6950 | $0.7000 | 1,851,300 | |
| 2024-11-06 | 8AZ.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.7050 | $0.7100 | 3,283,700 | |
| 2024-11-05 | 8AZ.SI | SGD | $0.6950 | $0.6900 | $0.7300 | $0.6950 | $0.7000 | 6,773,300 | |
| 2024-11-04 | 8AZ.SI | SGD | $0.7300 | $0.7150 | $0.7500 | $0.7300 | $0.7350 | 4,472,400 | |
| 2024-11-01 | 8AZ.SI | SGD | $0.7500 | $0.7350 | $0.7700 | $0.7500 | $0.7550 | 4,990,000 | |
| 2024-10-30 | 8AZ.SI | SGD | $0.7550 | $0.7550 | $0.9000 | $0.7500 | $0.7550 | 28,515,500 | |
| 2024-10-29 | 8AZ.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 405,200 | |
| 2024-10-28 | 8AZ.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 738,900 | |
| 2024-10-25 | 8AZ.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 993,800 | |
| 2024-10-24 | 8AZ.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 256,900 | |
| 2024-10-23 | 8AZ.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 315,300 | |
| 2024-10-22 | 8AZ.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 377,900 | |
| 2024-10-21 | 8AZ.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 286,700 | |
| 2024-10-18 | 8AZ.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 328,600 | |
| 2024-10-17 | 8AZ.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 286,600 | |
| 2024-10-16 | 8AZ.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 720,200 | |
| 2024-10-15 | 8AZ.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 232,700 | |
| 2024-10-14 | 8AZ.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 276,600 | |
| 2024-10-11 | 8AZ.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 191,000 | |
| 2024-10-10 | 8AZ.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 331,000 | |
| 2024-10-09 | 8AZ.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 537,100 | |
| 2024-10-08 | 8AZ.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 453,900 | |
| 2024-10-07 | 8AZ.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 234,800 | |
| 2024-10-04 | 8AZ.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 247,200 | |
| 2024-10-03 | 8AZ.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 181,600 | |
| 2024-10-02 | 8AZ.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 411,600 | |
| 2024-10-01 | 8AZ.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 232,900 | |
| 2024-09-30 | 8AZ.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 997,000 | |
| 2024-09-27 | 8AZ.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 270,200 | |
| 2024-09-26 | 8AZ.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 762,100 | |
| 2024-09-25 | 8AZ.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 566,400 | |
| 2024-09-24 | 8AZ.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 526,500 | |
| 2024-09-23 | 8AZ.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 541,000 | |
| 2024-09-20 | 8AZ.SI | SGD | $0.9950 | $0.9850 | $1.0100 | $0.9900 | $0.9950 | 733,000 | |
| 2024-09-19 | 8AZ.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 801,000 | |
| 2024-09-18 | 8AZ.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 375,800 | |
| 2024-09-17 | 8AZ.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 611,200 | |
| 2024-09-16 | 8AZ.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 420,700 | |
| 2024-09-13 | 8AZ.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 171,800 |