Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 8AZ.SI | SGD | $0.8450 | $0.8250 | $0.8550 | $0.8450 | $0.8500 | 820,900 | |
| 2022-11-22 | 8AZ.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8150 | $0.8250 | 190,200 | |
| 2022-11-21 | 8AZ.SI | SGD | $0.8050 | $0.8000 | $0.8300 | $0.8050 | $0.8150 | 636,400 | |
| 2022-11-18 | 8AZ.SI | SGD | $0.8250 | $0.8100 | $0.8350 | $0.8150 | $0.8250 | 306,200 | |
| 2022-11-17 | 8AZ.SI | SGD | $0.8200 | $0.8000 | $0.8300 | $0.8200 | $0.8250 | 1,334,600 | |
| 2022-11-16 | 8AZ.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8200 | $0.8300 | 671,500 | |
| 2022-11-15 | 8AZ.SI | SGD | $0.8250 | $0.8250 | $0.8450 | $0.8250 | $0.8300 | 643,500 | |
| 2022-11-14 | 8AZ.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.8400 | $0.8450 | 296,900 | |
| 2022-11-11 | 8AZ.SI | SGD | XD | $0.8500 | $0.8400 | $0.8650 | $0.8450 | $0.8500 | 613,700 |
| 2022-11-10 | 8AZ.SI | SGD | XD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 221,700 |
| 2022-11-09 | 8AZ.SI | SGD | CD | $0.8600 | $0.8500 | $0.8750 | $0.8600 | $0.8650 | 682,200 |
| 2022-11-08 | 8AZ.SI | SGD | CD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 373,300 |
| 2022-11-07 | 8AZ.SI | SGD | CD | $0.8650 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 683,200 |
| 2022-11-04 | 8AZ.SI | SGD | CD | $0.8600 | $0.8200 | $0.8700 | $0.8600 | $0.8650 | 2,127,700 |
| 2022-11-03 | 8AZ.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8150 | 272,500 | |
| 2022-11-02 | 8AZ.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.8050 | $0.8200 | 972,700 | |
| 2022-11-01 | 8AZ.SI | SGD | $0.8000 | $0.7850 | $0.8050 | $0.7950 | $0.8000 | 429,200 | |
| 2022-10-31 | 8AZ.SI | SGD | $0.7850 | $0.7600 | $0.7900 | $0.7850 | $0.7900 | 140,800 | |
| 2022-10-28 | 8AZ.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 132,700 | |
| 2022-10-27 | 8AZ.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 152,100 | |
| 2022-10-26 | 8AZ.SI | SGD | $0.7700 | $0.7600 | $0.7900 | $0.7700 | $0.7800 | 634,300 | |
| 2022-10-25 | 8AZ.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7650 | $0.7750 | 774,000 | |
| 2022-10-21 | 8AZ.SI | SGD | $0.7650 | $0.7300 | $0.7750 | $0.7650 | $0.7700 | 691,500 | |
| 2022-10-20 | 8AZ.SI | SGD | $0.7400 | $0.7250 | $0.7450 | $0.7350 | $0.7400 | 293,100 | |
| 2022-10-19 | 8AZ.SI | SGD | $0.7350 | $0.7350 | $0.7600 | $0.7350 | $0.7400 | 327,900 | |
| 2022-10-18 | 8AZ.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7500 | 402,500 | |
| 2022-10-17 | 8AZ.SI | SGD | $0.7600 | $0.7350 | $0.7600 | $0.7500 | $0.7600 | 556,500 | |
| 2022-10-14 | 8AZ.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 452,300 | |
| 2022-10-13 | 8AZ.SI | SGD | $0.7550 | $0.7500 | $0.7850 | $0.7500 | $0.7550 | 730,000 | |
| 2022-10-12 | 8AZ.SI | SGD | $0.7950 | $0.7700 | $0.7950 | $0.7950 | $0.8000 | 523,600 | |
| 2022-10-11 | 8AZ.SI | SGD | $0.8000 | $0.7850 | $0.8050 | $0.7950 | $0.8000 | 283,000 | |
| 2022-10-10 | 8AZ.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 176,100 | |
| 2022-10-07 | 8AZ.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 98,500 | |
| 2022-10-06 | 8AZ.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8300 | 406,700 | |
| 2022-10-05 | 8AZ.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8100 | $0.8200 | 469,200 | |
| 2022-10-04 | 8AZ.SI | SGD | $0.8000 | $0.7850 | $0.8050 | $0.8000 | $0.8050 | 550,800 | |
| 2022-10-03 | 8AZ.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 583,300 | |
| 2022-09-30 | 8AZ.SI | SGD | $0.7950 | $0.7850 | $0.8150 | $0.7900 | $0.7950 | 1,094,100 | |
| 2022-09-29 | 8AZ.SI | SGD | $0.8000 | $0.8000 | $0.8350 | $0.8000 | $0.8100 | 428,300 | |
| 2022-09-28 | 8AZ.SI | SGD | $0.8200 | $0.8100 | $0.8550 | $0.8150 | $0.8200 | 637,300 | |
| 2022-09-27 | 8AZ.SI | SGD | $0.8500 | $0.8350 | $0.8550 | $0.8450 | $0.8500 | 339,900 | |
| 2022-09-26 | 8AZ.SI | SGD | $0.8550 | $0.8450 | $0.8850 | $0.8550 | $0.8600 | 1,030,300 | |
| 2022-09-23 | 8AZ.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 150,100 | |
| 2022-09-22 | 8AZ.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 282,000 | |
| 2022-09-21 | 8AZ.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 156,400 | |
| 2022-09-20 | 8AZ.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 329,400 | |
| 2022-09-19 | 8AZ.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 274,300 | |
| 2022-09-16 | 8AZ.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 164,600 | |
| 2022-09-15 | 8AZ.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 516,700 | |
| 2022-09-14 | 8AZ.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8900 | $0.9000 | 257,100 |