Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 8AZ.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 904,400 | |
| 2023-05-09 | 8AZ.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 1,332,600 | |
| 2023-05-08 | 8AZ.SI | SGD | XD | $0.7400 | $0.7400 | $0.7800 | $0.7400 | $0.7450 | 2,983,600 |
| 2023-05-05 | 8AZ.SI | SGD | XD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 891,300 |
| 2023-05-04 | 8AZ.SI | SGD | CD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 331,600 |
| 2023-05-03 | 8AZ.SI | SGD | CD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 374,500 |
| 2023-05-02 | 8AZ.SI | SGD | CD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 764,100 |
| 2023-04-28 | 8AZ.SI | SGD | CD | $0.8100 | $0.8050 | $0.8300 | $0.8100 | $0.8200 | 982,600 |
| 2023-04-27 | 8AZ.SI | SGD | CD | $0.8100 | $0.7950 | $0.8150 | $0.8050 | $0.8100 | 843,800 |
| 2023-04-26 | 8AZ.SI | SGD | CD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 315,400 |
| 2023-04-25 | 8AZ.SI | SGD | CD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 1,070,800 |
| 2023-04-24 | 8AZ.SI | SGD | CD | $0.8100 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 355,300 |
| 2023-04-21 | 8AZ.SI | SGD | CD | $0.8100 | $0.8050 | $0.8300 | $0.8100 | $0.8150 | 555,500 |
| 2023-04-20 | 8AZ.SI | SGD | CD | $0.8250 | $0.8050 | $0.8300 | $0.8250 | $0.8300 | 697,100 |
| 2023-04-19 | 8AZ.SI | SGD | CD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 261,600 |
| 2023-04-18 | 8AZ.SI | SGD | CD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 209,100 |
| 2023-04-17 | 8AZ.SI | SGD | CD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 179,800 |
| 2023-04-14 | 8AZ.SI | SGD | CD | $0.8100 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 536,600 |
| 2023-04-13 | 8AZ.SI | SGD | CD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 497,800 |
| 2023-04-12 | 8AZ.SI | SGD | CD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 150,200 |
| 2023-04-11 | 8AZ.SI | SGD | CD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 583,100 |
| 2023-04-10 | 8AZ.SI | SGD | CD | $0.8150 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 1,044,000 |
| 2023-04-06 | 8AZ.SI | SGD | CD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 538,900 |
| 2023-04-05 | 8AZ.SI | SGD | CD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 691,300 |
| 2023-04-04 | 8AZ.SI | SGD | CD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 441,900 |
| 2023-04-03 | 8AZ.SI | SGD | CD | $0.8150 | $0.8100 | $0.8150 | $0.8050 | $0.8150 | 523,000 |
| 2023-03-31 | 8AZ.SI | SGD | CD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 382,400 |
| 2023-03-30 | 8AZ.SI | SGD | CD | $0.8100 | $0.8050 | $0.8200 | $0.8050 | $0.8150 | 949,600 |
| 2023-03-29 | 8AZ.SI | SGD | CD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 102,700 |
| 2023-03-28 | 8AZ.SI | SGD | CD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 124,800 |
| 2023-03-27 | 8AZ.SI | SGD | CD | $0.8050 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 485,300 |
| 2023-03-24 | 8AZ.SI | SGD | CD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 903,100 |
| 2023-03-23 | 8AZ.SI | SGD | CD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 167,300 |
| 2023-03-22 | 8AZ.SI | SGD | CD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 256,400 |
| 2023-03-21 | 8AZ.SI | SGD | CD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 160,600 |
| 2023-03-20 | 8AZ.SI | SGD | CD | $0.7900 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 322,900 |
| 2023-03-17 | 8AZ.SI | SGD | CD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 245,000 |
| 2023-03-16 | 8AZ.SI | SGD | CD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 424,600 |
| 2023-03-15 | 8AZ.SI | SGD | CD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 171,000 |
| 2023-03-14 | 8AZ.SI | SGD | CD | $0.8000 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 279,200 |
| 2023-03-13 | 8AZ.SI | SGD | CD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 352,900 |
| 2023-03-10 | 8AZ.SI | SGD | CD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 269,800 |
| 2023-03-09 | 8AZ.SI | SGD | CD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 407,100 |
| 2023-03-08 | 8AZ.SI | SGD | CD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 116,200 |
| 2023-03-07 | 8AZ.SI | SGD | CD | $0.8300 | $0.8200 | $0.8400 | $0.8200 | $0.8300 | 379,800 |
| 2023-03-06 | 8AZ.SI | SGD | CD | $0.8250 | $0.8150 | $0.8350 | $0.8250 | $0.8300 | 287,100 |
| 2023-03-03 | 8AZ.SI | SGD | CD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 148,400 |
| 2023-03-02 | 8AZ.SI | SGD | CD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8250 | 451,900 |
| 2023-03-01 | 8AZ.SI | SGD | CD | $0.8300 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 66,500 |
| 2023-02-28 | 8AZ.SI | SGD | CD | $0.8300 | $0.8200 | $0.8450 | $0.8250 | $0.8300 | 946,400 |