Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | 8AZ.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 908,000 | |
| 2022-09-12 | 8AZ.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 291,600 | |
| 2022-09-09 | 8AZ.SI | SGD | $0.9050 | $0.8850 | $0.9050 | $0.9000 | $0.9050 | 360,800 | |
| 2022-09-08 | 8AZ.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 161,900 | |
| 2022-09-07 | 8AZ.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 63,900 | |
| 2022-09-06 | 8AZ.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 413,100 | |
| 2022-09-05 | 8AZ.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8900 | 210,600 | |
| 2022-09-02 | 8AZ.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 249,900 | |
| 2022-09-01 | 8AZ.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 225,300 | |
| 2022-08-31 | 8AZ.SI | SGD | $0.8850 | $0.8850 | $0.9050 | $0.8850 | $0.8950 | 346,200 | |
| 2022-08-30 | 8AZ.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 300,800 | |
| 2022-08-29 | 8AZ.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 876,000 | |
| 2022-08-26 | 8AZ.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 304,300 | |
| 2022-08-25 | 8AZ.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9200 | 668,400 | |
| 2022-08-24 | 8AZ.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 433,800 | |
| 2022-08-23 | 8AZ.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 641,400 | |
| 2022-08-22 | 8AZ.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 210,400 | |
| 2022-08-19 | 8AZ.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9200 | $0.9300 | 238,500 | |
| 2022-08-18 | 8AZ.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 703,900 | |
| 2022-08-17 | 8AZ.SI | SGD | $0.9200 | $0.9150 | $0.9400 | $0.9200 | $0.9250 | 831,400 | |
| 2022-08-16 | 8AZ.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9300 | $0.9400 | 443,000 | |
| 2022-08-15 | 8AZ.SI | SGD | $0.9400 | $0.9200 | $0.9450 | $0.9300 | $0.9400 | 407,500 | |
| 2022-08-12 | 8AZ.SI | SGD | $0.9400 | $0.9050 | $0.9400 | $0.9350 | $0.9400 | 2,014,900 | |
| 2022-08-11 | 8AZ.SI | SGD | $0.9100 | $0.9100 | $0.9350 | $0.9050 | $0.9100 | 1,435,900 | |
| 2022-08-10 | 8AZ.SI | SGD | $0.9300 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 1,630,200 | |
| 2022-08-08 | 8AZ.SI | SGD | $0.9300 | $0.9100 | $0.9350 | $0.9250 | $0.9300 | 785,400 | |
| 2022-08-05 | 8AZ.SI | SGD | $0.9200 | $0.9050 | $0.9250 | $0.9100 | $0.9200 | 721,000 | |
| 2022-08-04 | 8AZ.SI | SGD | $0.9200 | $0.9050 | $0.9300 | $0.9100 | $0.9200 | 1,116,500 | |
| 2022-08-03 | 8AZ.SI | SGD | $0.9200 | $0.8950 | $0.9200 | $0.9150 | $0.9200 | 1,926,600 | |
| 2022-08-02 | 8AZ.SI | SGD | $0.8950 | $0.8950 | $0.9250 | $0.8950 | $0.9000 | 2,179,200 | |
| 2022-08-01 | 8AZ.SI | SGD | $0.9000 | $0.8750 | $0.9100 | $0.8950 | $0.9000 | 2,828,100 | |
| 2022-07-29 | 8AZ.SI | SGD | $0.8750 | $0.8600 | $0.8850 | $0.8700 | $0.8750 | 2,281,200 | |
| 2022-07-28 | 8AZ.SI | SGD | $0.8600 | $0.8450 | $0.8700 | $0.8500 | $0.8600 | 2,159,900 | |
| 2022-07-27 | 8AZ.SI | SGD | $0.8500 | $0.8350 | $0.8550 | $0.8450 | $0.8500 | 2,522,500 | |
| 2022-07-26 | 8AZ.SI | SGD | $0.8300 | $0.8250 | $0.8900 | $0.8300 | $0.8350 | 9,080,600 | |
| 2022-07-25 | 8AZ.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 314,300 | |
| 2022-07-22 | 8AZ.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 305,900 | |
| 2022-07-21 | 8AZ.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 388,800 | |
| 2022-07-20 | 8AZ.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 596,900 | |
| 2022-07-19 | 8AZ.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 352,500 | |
| 2022-07-18 | 8AZ.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 429,600 | |
| 2022-07-15 | 8AZ.SI | SGD | $0.7850 | $0.7700 | $0.8000 | $0.7850 | $0.7900 | 801,100 | |
| 2022-07-14 | 8AZ.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 494,000 | |
| 2022-07-13 | 8AZ.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 1,065,500 | |
| 2022-07-12 | 8AZ.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 705,600 | |
| 2022-07-08 | 8AZ.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 378,000 | |
| 2022-07-07 | 8AZ.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 491,400 | |
| 2022-07-06 | 8AZ.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 273,600 | |
| 2022-07-05 | 8AZ.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 281,500 | |
| 2022-07-04 | 8AZ.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 234,500 |