Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 8AZ.SI | SGD | CD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 358,800 |
| 2023-02-24 | 8AZ.SI | SGD | CD | $0.8550 | $0.8450 | $0.8700 | $0.8550 | $0.8600 | 2,617,200 |
| 2023-02-23 | 8AZ.SI | SGD | CD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 245,400 |
| 2023-02-22 | 8AZ.SI | SGD | CD | $0.8450 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 859,600 |
| 2023-02-21 | 8AZ.SI | SGD | CD | $0.8450 | $0.8150 | $0.8550 | $0.8400 | $0.8450 | 3,545,800 |
| 2023-02-20 | 8AZ.SI | SGD | CD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8100 | 1,646,700 |
| 2023-02-17 | 8AZ.SI | SGD | $0.8350 | $0.8150 | $0.8400 | $0.8300 | $0.8350 | 1,444,300 | |
| 2023-02-16 | 8AZ.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 903,600 | |
| 2023-02-15 | 8AZ.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 741,200 | |
| 2023-02-14 | 8AZ.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.8350 | $0.8400 | 384,100 | |
| 2023-02-13 | 8AZ.SI | SGD | $0.8200 | $0.8200 | $0.8400 | $0.8200 | $0.8300 | 274,800 | |
| 2023-02-10 | 8AZ.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 418,700 | |
| 2023-02-09 | 8AZ.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8300 | $0.8400 | 534,000 | |
| 2023-02-08 | 8AZ.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8550 | 449,400 | |
| 2023-02-07 | 8AZ.SI | SGD | $0.8500 | $0.8450 | $0.8650 | $0.8450 | $0.8550 | 606,100 | |
| 2023-02-06 | 8AZ.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 122,200 | |
| 2023-02-03 | 8AZ.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8750 | 306,200 | |
| 2023-02-02 | 8AZ.SI | SGD | $0.8750 | $0.8600 | $0.8900 | $0.8700 | $0.8750 | 566,000 | |
| 2023-02-01 | 8AZ.SI | SGD | $0.8800 | $0.8650 | $0.8900 | $0.8750 | $0.8800 | 650,400 | |
| 2023-01-31 | 8AZ.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 290,200 | |
| 2023-01-30 | 8AZ.SI | SGD | $0.8700 | $0.8600 | $0.8900 | $0.8650 | $0.8700 | 1,125,300 | |
| 2023-01-27 | 8AZ.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.8600 | $0.8700 | 404,700 | |
| 2023-01-26 | 8AZ.SI | SGD | $0.8650 | $0.8250 | $0.8750 | $0.8600 | $0.8650 | 2,634,100 | |
| 2023-01-25 | 8AZ.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 256,300 | |
| 2023-01-20 | 8AZ.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8150 | $0.8250 | 150,000 | |
| 2023-01-19 | 8AZ.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 110,000 | |
| 2023-01-18 | 8AZ.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 226,800 | |
| 2023-01-17 | 8AZ.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 84,500 | |
| 2023-01-16 | 8AZ.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8200 | 191,500 | |
| 2023-01-13 | 8AZ.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 276,000 | |
| 2023-01-12 | 8AZ.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 510,000 | |
| 2023-01-11 | 8AZ.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 357,800 | |
| 2023-01-10 | 8AZ.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 333,500 | |
| 2023-01-09 | 8AZ.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8200 | $0.8250 | 80,500 | |
| 2023-01-06 | 8AZ.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8200 | $0.8300 | 260,700 | |
| 2023-01-05 | 8AZ.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 137,100 | |
| 2023-01-04 | 8AZ.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8150 | 220,900 | |
| 2023-01-03 | 8AZ.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 334,500 | |
| 2022-12-30 | 8AZ.SI | SGD | $0.8300 | $0.7950 | $0.8300 | $0.8250 | $0.8300 | 1,084,600 | |
| 2022-12-29 | 8AZ.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 213,800 | |
| 2022-12-28 | 8AZ.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.8000 | $0.8050 | 212,400 | |
| 2022-12-27 | 8AZ.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 319,800 | |
| 2022-12-23 | 8AZ.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 128,200 | |
| 2022-12-22 | 8AZ.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 56,000 | |
| 2022-12-21 | 8AZ.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 355,200 | |
| 2022-12-20 | 8AZ.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 405,300 | |
| 2022-12-19 | 8AZ.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 66,200 | |
| 2022-12-16 | 8AZ.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7950 | $0.8000 | 128,000 | |
| 2022-12-15 | 8AZ.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 296,400 | |
| 2022-12-14 | 8AZ.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7950 | $0.8050 | 455,000 |