Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 8AZ.SI | SGD | $0.8200 | $0.8100 | $0.8350 | $0.8150 | $0.8200 | 380,800 | |
| 2022-06-30 | 8AZ.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 153,700 | |
| 2022-06-29 | 8AZ.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 299,100 | |
| 2022-06-28 | 8AZ.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8200 | 258,600 | |
| 2022-06-27 | 8AZ.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8100 | $0.8200 | 479,700 | |
| 2022-06-24 | 8AZ.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 278,800 | |
| 2022-06-23 | 8AZ.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 401,000 | |
| 2022-06-22 | 8AZ.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 690,200 | |
| 2022-06-21 | 8AZ.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 824,700 | |
| 2022-06-20 | 8AZ.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 350,300 | |
| 2022-06-17 | 8AZ.SI | SGD | $0.8000 | $0.7900 | $0.8200 | $0.7950 | $0.8000 | 1,058,900 | |
| 2022-06-16 | 8AZ.SI | SGD | $0.8200 | $0.8100 | $0.8350 | $0.8150 | $0.8200 | 865,600 | |
| 2022-06-15 | 8AZ.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8250 | 408,700 | |
| 2022-06-14 | 8AZ.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 672,600 | |
| 2022-06-13 | 8AZ.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 394,900 | |
| 2022-06-10 | 8AZ.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 428,600 | |
| 2022-06-09 | 8AZ.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 749,600 | |
| 2022-06-08 | 8AZ.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 843,900 | |
| 2022-06-07 | 8AZ.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 404,300 | |
| 2022-06-06 | 8AZ.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 498,600 | |
| 2022-06-03 | 8AZ.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8550 | $0.8600 | 859,000 | |
| 2022-06-02 | 8AZ.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 144,400 | |
| 2022-06-01 | 8AZ.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 158,100 | |
| 2022-05-31 | 8AZ.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 723,300 | |
| 2022-05-30 | 8AZ.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 990,800 | |
| 2022-05-27 | 8AZ.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 244,500 | |
| 2022-05-26 | 8AZ.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8700 | 365,400 | |
| 2022-05-25 | 8AZ.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 645,000 | |
| 2022-05-24 | 8AZ.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 438,700 | |
| 2022-05-23 | 8AZ.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 272,100 | |
| 2022-05-20 | 8AZ.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 226,800 | |
| 2022-05-19 | 8AZ.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 619,000 | |
| 2022-05-18 | 8AZ.SI | SGD | $0.8500 | $0.8450 | $0.8700 | $0.8500 | $0.8550 | 991,000 | |
| 2022-05-17 | 8AZ.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 474,100 | |
| 2022-05-13 | 8AZ.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8650 | $0.8700 | 1,218,100 | |
| 2022-05-12 | 8AZ.SI | SGD | $0.8300 | $0.8200 | $0.8600 | $0.8250 | $0.8300 | 1,256,300 | |
| 2022-05-11 | 8AZ.SI | SGD | $0.8600 | $0.8500 | $0.8750 | $0.8600 | $0.8650 | 457,300 | |
| 2022-05-10 | 8AZ.SI | SGD | $0.8600 | $0.8500 | $0.8750 | $0.8600 | $0.8650 | 968,200 | |
| 2022-05-09 | 8AZ.SI | SGD | XD | $0.8850 | $0.8750 | $0.8850 | $0.8750 | $0.8850 | 407,300 |
| 2022-05-06 | 8AZ.SI | SGD | XD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 1,245,300 |
| 2022-05-05 | 8AZ.SI | SGD | CD | $0.9400 | $0.9400 | $0.9600 | $0.9350 | $0.9400 | 1,836,600 |
| 2022-05-04 | 8AZ.SI | SGD | CD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 1,671,300 |
| 2022-04-29 | 8AZ.SI | SGD | CD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 1,219,800 |
| 2022-04-28 | 8AZ.SI | SGD | CD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 769,700 |
| 2022-04-27 | 8AZ.SI | SGD | CD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9350 | 1,818,400 |
| 2022-04-26 | 8AZ.SI | SGD | CD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 970,800 |
| 2022-04-25 | 8AZ.SI | SGD | CD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 1,448,700 |
| 2022-04-22 | 8AZ.SI | SGD | CD | $0.9450 | $0.9300 | $0.9500 | $0.9450 | $0.9500 | 1,729,700 |
| 2022-04-21 | 8AZ.SI | SGD | CD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 1,356,000 |
| 2022-04-20 | 8AZ.SI | SGD | CD | $0.9450 | $0.9350 | $0.9600 | $0.9400 | $0.9450 | 2,703,600 |