Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | 8AZ.SI | SGD | CD | $0.9550 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 4,365,500 |
| 2022-04-18 | 8AZ.SI | SGD | CD | $1.0000 | $0.9400 | $1.0100 | $0.9950 | $1.0000 | 5,100,000 |
| 2022-04-14 | 8AZ.SI | SGD | CD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 3,619,300 |
| 2022-04-13 | 8AZ.SI | SGD | CD | $0.9350 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 2,083,100 |
| 2022-04-12 | 8AZ.SI | SGD | CD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 1,404,400 |
| 2022-04-11 | 8AZ.SI | SGD | CD | $0.9300 | $0.9250 | $0.9550 | $0.9250 | $0.9300 | 2,238,200 |
| 2022-04-08 | 8AZ.SI | SGD | CD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 507,900 |
| 2022-04-07 | 8AZ.SI | SGD | CD | $0.9550 | $0.9250 | $0.9600 | $0.9500 | $0.9550 | 2,084,100 |
| 2022-04-06 | 8AZ.SI | SGD | CD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 1,607,300 |
| 2022-04-05 | 8AZ.SI | SGD | CD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 2,440,400 |
| 2022-04-04 | 8AZ.SI | SGD | CD | $0.9450 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 2,325,600 |
| 2022-04-01 | 8AZ.SI | SGD | CD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 634,000 |
| 2022-03-31 | 8AZ.SI | SGD | CD | $0.9350 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 1,073,000 |
| 2022-03-30 | 8AZ.SI | SGD | CD | $0.9450 | $0.9150 | $0.9500 | $0.9450 | $0.9500 | 4,997,300 |
| 2022-03-29 | 8AZ.SI | SGD | CD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 886,400 |
| 2022-03-28 | 8AZ.SI | SGD | CD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 1,353,200 |
| 2022-03-25 | 8AZ.SI | SGD | CD | $0.9000 | $0.9000 | $0.9200 | $0.9000 | $0.9050 | 3,316,500 |
| 2022-03-24 | 8AZ.SI | SGD | CD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 1,414,300 |
| 2022-03-23 | 8AZ.SI | SGD | CD | $0.9050 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 2,963,100 |
| 2022-03-22 | 8AZ.SI | SGD | CD | $0.9100 | $0.8950 | $0.9200 | $0.9050 | $0.9100 | 4,031,900 |
| 2022-03-21 | 8AZ.SI | SGD | CD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 1,892,300 |
| 2022-03-18 | 8AZ.SI | SGD | CD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 1,556,400 |
| 2022-03-17 | 8AZ.SI | SGD | CD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 3,791,900 |
| 2022-03-16 | 8AZ.SI | SGD | CD | $0.8950 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 2,900,900 |
| 2022-03-15 | 8AZ.SI | SGD | CD | $0.8850 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 1,699,000 |
| 2022-03-14 | 8AZ.SI | SGD | CD | $0.8900 | $0.8850 | $0.9150 | $0.8850 | $0.8900 | 1,607,500 |
| 2022-03-11 | 8AZ.SI | SGD | CD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 899,200 |
| 2022-03-10 | 8AZ.SI | SGD | CD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 2,318,600 |
| 2022-03-09 | 8AZ.SI | SGD | CD | $0.9100 | $0.8950 | $0.9250 | $0.9100 | $0.9150 | 3,209,900 |
| 2022-03-08 | 8AZ.SI | SGD | CD | $0.9050 | $0.8850 | $0.9150 | $0.9050 | $0.9100 | 1,683,100 |
| 2022-03-07 | 8AZ.SI | SGD | CD | $0.9050 | $0.9000 | $0.9350 | $0.9050 | $0.9100 | 2,882,700 |
| 2022-03-04 | 8AZ.SI | SGD | CD | $0.9350 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 989,800 |
| 2022-03-03 | 8AZ.SI | SGD | CD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 1,630,800 |
| 2022-03-02 | 8AZ.SI | SGD | CD | $0.9450 | $0.9450 | $0.9700 | $0.9450 | $0.9500 | 1,757,900 |
| 2022-03-01 | 8AZ.SI | SGD | CD | $0.9600 | $0.9350 | $0.9700 | $0.9550 | $0.9600 | 4,614,800 |
| 2022-02-28 | 8AZ.SI | SGD | CD | $0.9300 | $0.9150 | $0.9450 | $0.9300 | $0.9350 | 1,124,700 |
| 2022-02-25 | 8AZ.SI | SGD | CD | $0.9400 | $0.9350 | $0.9600 | $0.9400 | $0.9450 | 2,648,100 |
| 2022-02-24 | 8AZ.SI | SGD | CD | $0.9300 | $0.9200 | $0.9800 | $0.9250 | $0.9300 | 6,118,500 |
| 2022-02-23 | 8AZ.SI | SGD | CD | $0.9700 | $0.9350 | $0.9850 | $0.9700 | $0.9750 | 7,983,200 |
| 2022-02-22 | 8AZ.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 2,525,400 | |
| 2022-02-21 | 8AZ.SI | SGD | $0.9400 | $0.9250 | $0.9600 | $0.9400 | $0.9450 | 3,500,400 | |
| 2022-02-18 | 8AZ.SI | SGD | $0.9350 | $0.9100 | $0.9350 | $0.9300 | $0.9350 | 828,000 | |
| 2022-02-17 | 8AZ.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 773,800 | |
| 2022-02-16 | 8AZ.SI | SGD | $0.9300 | $0.9150 | $0.9400 | $0.9200 | $0.9300 | 3,098,800 | |
| 2022-02-15 | 8AZ.SI | SGD | $0.9200 | $0.8950 | $0.9200 | $0.9150 | $0.9200 | 1,459,700 | |
| 2022-02-14 | 8AZ.SI | SGD | $0.8950 | $0.8850 | $0.9150 | $0.8900 | $0.8950 | 1,526,700 | |
| 2022-02-11 | 8AZ.SI | SGD | $0.9200 | $0.9200 | $0.9500 | $0.9200 | $0.9250 | 1,580,400 | |
| 2022-02-10 | 8AZ.SI | SGD | $0.9350 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 1,021,200 | |
| 2022-02-09 | 8AZ.SI | SGD | $0.9500 | $0.9250 | $0.9500 | $0.9400 | $0.9500 | 3,653,000 | |
| 2022-02-08 | 8AZ.SI | SGD | $0.9150 | $0.8950 | $0.9200 | $0.9150 | $0.9200 | 1,369,200 |