Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | 8AZ.SI | SGD | $0.8950 | $0.8900 | $0.9300 | $0.8950 | $0.9000 | 1,646,900 | |
| 2022-02-04 | 8AZ.SI | SGD | $0.9200 | $0.8600 | $0.9200 | $0.9150 | $0.9200 | 2,654,800 | |
| 2022-02-03 | 8AZ.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8550 | $0.8600 | 1,426,000 | |
| 2022-01-31 | 8AZ.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 434,400 | |
| 2022-01-28 | 8AZ.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 754,600 | |
| 2022-01-27 | 8AZ.SI | SGD | $0.8450 | $0.8300 | $0.8650 | $0.8350 | $0.8450 | 1,614,300 | |
| 2022-01-26 | 8AZ.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 869,800 | |
| 2022-01-25 | 8AZ.SI | SGD | $0.8650 | $0.8600 | $0.9000 | $0.8600 | $0.8650 | 1,116,400 | |
| 2022-01-24 | 8AZ.SI | SGD | $0.9000 | $0.8900 | $0.9200 | $0.9000 | $0.9050 | 1,484,200 | |
| 2022-01-21 | 8AZ.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 1,345,300 | |
| 2022-01-20 | 8AZ.SI | SGD | $0.9000 | $0.8600 | $0.9100 | $0.9000 | $0.9050 | 2,534,000 | |
| 2022-01-19 | 8AZ.SI | SGD | $0.8600 | $0.8450 | $0.8700 | $0.8600 | $0.8650 | 891,200 | |
| 2022-01-18 | 8AZ.SI | SGD | $0.8500 | $0.8500 | $0.8800 | $0.8500 | $0.8550 | 1,048,300 | |
| 2022-01-17 | 8AZ.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 993,200 | |
| 2022-01-14 | 8AZ.SI | SGD | $0.8950 | $0.8800 | $0.9100 | $0.8900 | $0.8950 | 1,962,900 | |
| 2022-01-13 | 8AZ.SI | SGD | $0.9150 | $0.9050 | $0.9450 | $0.9100 | $0.9150 | 1,737,700 | |
| 2022-01-12 | 8AZ.SI | SGD | $0.9300 | $0.8900 | $0.9350 | $0.9250 | $0.9300 | 3,232,500 | |
| 2022-01-11 | 8AZ.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 806,000 | |
| 2022-01-10 | 8AZ.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 1,201,500 | |
| 2022-01-07 | 8AZ.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8800 | $0.8850 | 1,194,400 | |
| 2022-01-06 | 8AZ.SI | SGD | $0.8750 | $0.8550 | $0.8900 | $0.8750 | $0.8800 | 1,347,900 | |
| 2022-01-05 | 8AZ.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8700 | $0.8800 | 930,600 | |
| 2022-01-04 | 8AZ.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8800 | $0.8850 | 965,400 | |
| 2022-01-03 | 8AZ.SI | SGD | $0.8600 | $0.8500 | $0.8750 | $0.8550 | $0.8600 | 869,300 | |
| 2021-12-31 | 8AZ.SI | SGD | $0.8750 | $0.8500 | $0.8750 | $0.8700 | $0.8750 | 1,307,900 | |
| 2021-12-30 | 8AZ.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 603,700 | |
| 2021-12-29 | 8AZ.SI | SGD | $0.8550 | $0.8500 | $0.8700 | $0.8550 | $0.8600 | 726,100 | |
| 2021-12-28 | 8AZ.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 2,492,200 | |
| 2021-12-27 | 8AZ.SI | SGD | $0.8550 | $0.8000 | $0.8650 | $0.8550 | $0.8600 | 2,916,700 | |
| 2021-12-24 | 8AZ.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 1,382,700 | |
| 2021-12-23 | 8AZ.SI | SGD | $0.7950 | $0.7950 | $0.8150 | $0.7950 | $0.8000 | 1,743,900 | |
| 2021-12-22 | 8AZ.SI | SGD | $0.7950 | $0.7900 | $0.8400 | $0.7950 | $0.8000 | 3,353,700 | |
| 2021-12-21 | 8AZ.SI | SGD | $0.8300 | $0.8250 | $0.8550 | $0.8250 | $0.8300 | 1,057,300 | |
| 2021-12-20 | 8AZ.SI | SGD | $0.8400 | $0.8350 | $0.8700 | $0.8350 | $0.8400 | 1,249,400 | |
| 2021-12-17 | 8AZ.SI | SGD | $0.8700 | $0.8550 | $0.8800 | $0.8700 | $0.8750 | 2,222,500 | |
| 2021-12-16 | 8AZ.SI | SGD | $0.8600 | $0.8550 | $0.9050 | $0.8600 | $0.8650 | 4,565,300 | |
| 2021-12-15 | 8AZ.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.8950 | $0.9000 | 2,389,000 | |
| 2021-12-14 | 8AZ.SI | SGD | $0.9150 | $0.9150 | $0.9350 | $0.9150 | $0.9200 | 1,689,900 | |
| 2021-12-13 | 8AZ.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9300 | $0.9350 | 430,300 | |
| 2021-12-10 | 8AZ.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9500 | 744,500 | |
| 2021-12-09 | 8AZ.SI | SGD | $0.9450 | $0.9300 | $0.9650 | $0.9450 | $0.9500 | 1,701,700 | |
| 2021-12-08 | 8AZ.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 958,100 | |
| 2021-12-07 | 8AZ.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 1,016,100 | |
| 2021-12-06 | 8AZ.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 1,201,500 | |
| 2021-12-03 | 8AZ.SI | SGD | $0.9350 | $0.9300 | $0.9600 | $0.9350 | $0.9400 | 1,983,000 | |
| 2021-12-02 | 8AZ.SI | SGD | $0.9400 | $0.9350 | $0.9650 | $0.9400 | $0.9450 | 2,431,600 | |
| 2021-12-01 | 8AZ.SI | SGD | $0.9650 | $0.9600 | $0.9850 | $0.9650 | $0.9700 | 2,303,500 | |
| 2021-11-30 | 8AZ.SI | SGD | $0.9850 | $0.9850 | $1.0100 | $0.9800 | $0.9850 | 1,662,000 | |
| 2021-11-29 | 8AZ.SI | SGD | $0.9950 | $0.9850 | $1.0200 | $0.9950 | $1.0000 | 2,184,900 | |
| 2021-11-26 | 8AZ.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,844,100 |