SGTRADES        
Aztech Gbl

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-16 8AZ.SI SGD $1.0500 $1.0500 $1.0600 $1.0500 $1.0600 622,500
2021-09-15 8AZ.SI SGD $1.0600 $1.0400 $1.0800 $1.0500 $1.0600 2,220,800
2021-09-14 8AZ.SI SGD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 937,600
2021-09-13 8AZ.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0700 753,000
2021-09-10 8AZ.SI SGD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 939,200
2021-09-09 8AZ.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 745,400
2021-09-08 8AZ.SI SGD $1.0700 $1.0600 $1.0900 $1.0600 $1.0700 1,227,300
2021-09-07 8AZ.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 2,113,400
2021-09-06 8AZ.SI SGD $1.0800 $1.0700 $1.1000 $1.0800 $1.0900 2,120,000
2021-09-03 8AZ.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 725,700
2021-09-02 8AZ.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 601,500
2021-09-01 8AZ.SI SGD $1.0800 $1.0600 $1.1100 $1.0700 $1.0800 2,968,200
2021-08-31 8AZ.SI SGD $1.0900 $1.0900 $1.1100 $1.0900 $1.1000 897,600
2021-08-30 8AZ.SI SGD $1.1100 $1.0900 $1.1300 $1.1000 $1.1100 1,412,500
2021-08-27 8AZ.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 852,300
2021-08-26 8AZ.SI SGD $1.1300 $1.1200 $1.1600 $1.1300 $1.1400 1,218,200
2021-08-25 8AZ.SI SGD $1.1400 $1.0900 $1.1500 $1.1300 $1.1400 5,212,500
2021-08-24 8AZ.SI SGD $1.0800 $1.0600 $1.0900 $1.0700 $1.0800 1,388,700
2021-08-23 8AZ.SI SGD $1.0600 $1.0400 $1.0700 $0.0000 $1.0600 3,805,400
2021-08-20 8AZ.SI SGD $1.0300 $1.0300 $1.0900 $1.0300 $1.0400 2,507,400
2021-08-19 8AZ.SI SGD $1.0500 $1.0500 $1.1300 $1.0500 $1.0600 5,033,700
2021-08-18 8AZ.SI SGD $1.1200 $1.1200 $1.1500 $1.1200 $1.1300 2,050,300
2021-08-17 8AZ.SI SGD $1.1300 $1.1300 $1.1600 $1.1300 $1.1400 3,420,600
2021-08-16 8AZ.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 1,987,700
2021-08-13 8AZ.SI SGD $1.1700 $1.1600 $1.1900 $1.1700 $1.1800 2,749,500
2021-08-12 8AZ.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 1,960,600
2021-08-11 8AZ.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.2000 2,030,200
2021-08-10 8AZ.SI SGD $1.1900 $1.1900 $1.2100 $1.1900 $1.2000 1,641,800
2021-08-06 8AZ.SI SGD $1.1800 $1.1800 $1.2200 $1.1800 $1.1900 4,261,500
2021-08-05 8AZ.SI SGD $1.2100 $1.1900 $1.2200 $1.2000 $1.2200 3,022,800
2021-08-04 8AZ.SI SGD $1.2000 $1.1900 $1.2100 $1.2000 $1.2100 1,821,900
2021-08-03 8AZ.SI SGD $1.2000 $1.1900 $1.2200 $1.2000 $1.2100 4,007,500
2021-08-02 8AZ.SI SGD $1.2200 $1.2000 $1.2600 $1.2100 $1.2200 7,304,100
2021-07-30 8AZ.SI SGD $1.2700 $1.2500 $1.2800 $1.2700 $1.2800 2,272,900
2021-07-29 8AZ.SI SGD $1.2600 $1.2300 $1.2900 $1.2600 $1.2700 4,440,400
2021-07-28 8AZ.SI SGD $1.2300 $1.2000 $1.2400 $1.2300 $1.2400 1,055,900
2021-07-27 8AZ.SI SGD $1.2300 $1.2200 $1.2500 $1.2200 $1.2300 1,287,400
2021-07-26 8AZ.SI SGD $1.2400 $1.2300 $1.2500 $1.2400 $1.2500 1,467,300
2021-07-23 8AZ.SI SGD $1.2400 $1.2300 $1.2600 $1.2400 $1.2500 453,100
2021-07-22 8AZ.SI SGD $1.2500 $1.2300 $1.2600 $1.2500 $1.2600 590,200
2021-07-21 8AZ.SI SGD $1.2300 $1.2300 $1.2400 $1.2300 $1.2400 656,700
2021-07-19 8AZ.SI SGD $1.2300 $1.2300 $1.2500 $1.2300 $1.2400 508,600
2021-07-16 8AZ.SI SGD $1.2600 $1.2500 $1.2700 $1.2500 $1.2600 367,000
2021-07-15 8AZ.SI SGD $1.2700 $1.2400 $1.2700 $1.2600 $1.2700 1,095,800
2021-07-14 8AZ.SI SGD $1.2400 $1.2400 $1.2500 $1.2400 $1.2500 288,200
2021-07-13 8AZ.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 969,200
2021-07-12 8AZ.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 530,400
2021-07-09 8AZ.SI SGD $1.2600 $1.2300 $1.2600 $1.2500 $1.2600 345,200
2021-07-08 8AZ.SI SGD $1.2300 $1.2200 $1.2800 $1.2300 $1.2400 2,869,800
2021-07-07 8AZ.SI SGD $1.2700 $1.2700 $1.3000 $1.2700 $1.2800 2,649,700