Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 8AZ.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 330,100 | |
| 2024-09-10 | 8AZ.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9650 | $0.9750 | 322,400 | |
| 2024-09-09 | 8AZ.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 341,800 | |
| 2024-09-06 | 8AZ.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 539,200 | |
| 2024-09-05 | 8AZ.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 136,600 | |
| 2024-09-04 | 8AZ.SI | SGD | $0.9650 | $0.9600 | $0.9800 | $0.9650 | $0.9700 | 898,600 | |
| 2024-09-03 | 8AZ.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 349,600 | |
| 2024-09-02 | 8AZ.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 1,139,100 | |
| 2024-08-30 | 8AZ.SI | SGD | $0.9650 | $0.9450 | $0.9650 | $0.9600 | $0.9650 | 693,200 | |
| 2024-08-29 | 8AZ.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 78,600 | |
| 2024-08-28 | 8AZ.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 316,800 | |
| 2024-08-27 | 8AZ.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 207,000 | |
| 2024-08-26 | 8AZ.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 348,500 | |
| 2024-08-23 | 8AZ.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 125,100 | |
| 2024-08-22 | 8AZ.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 483,300 | |
| 2024-08-21 | 8AZ.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 271,900 | |
| 2024-08-20 | 8AZ.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 592,300 | |
| 2024-08-19 | 8AZ.SI | SGD | $0.9350 | $0.9300 | $0.9500 | $0.9350 | $0.9450 | 774,800 | |
| 2024-08-16 | 8AZ.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 360,400 | |
| 2024-08-15 | 8AZ.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 661,800 | |
| 2024-08-14 | 8AZ.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 340,700 | |
| 2024-08-13 | 8AZ.SI | SGD | $0.9500 | $0.9300 | $0.9550 | $0.9500 | $0.9550 | 848,600 | |
| 2024-08-12 | 8AZ.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 991,200 | |
| 2024-08-08 | 8AZ.SI | SGD | $0.9400 | $0.9350 | $0.9550 | $0.9400 | $0.9450 | 746,300 | |
| 2024-08-07 | 8AZ.SI | SGD | XD | $0.9550 | $0.9300 | $0.9650 | $0.9550 | $0.9600 | 1,744,700 |
| 2024-08-06 | 8AZ.SI | SGD | XD | $0.9350 | $0.9100 | $0.9600 | $0.9350 | $0.9400 | 3,537,800 |
| 2024-08-05 | 8AZ.SI | SGD | CD | $0.9650 | $0.9450 | $0.9950 | $0.9650 | $0.9700 | 4,586,600 |
| 2024-08-02 | 8AZ.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 4,401,600 |
| 2024-08-01 | 8AZ.SI | SGD | CD | $1.0400 | $1.0300 | $1.0800 | $1.0300 | $1.0400 | 2,229,100 |
| 2024-07-31 | 8AZ.SI | SGD | CD | $1.0700 | $1.0200 | $1.0800 | $1.0600 | $1.0700 | 8,277,200 |
| 2024-07-30 | 8AZ.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 800,100 | |
| 2024-07-29 | 8AZ.SI | SGD | $1.0100 | $0.9950 | $1.0300 | $1.0100 | $1.0200 | 1,197,900 | |
| 2024-07-26 | 8AZ.SI | SGD | $0.9900 | $0.9800 | $1.0100 | $0.9900 | $0.9950 | 1,375,300 | |
| 2024-07-25 | 8AZ.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 1,000,800 | |
| 2024-07-24 | 8AZ.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 337,600 | |
| 2024-07-23 | 8AZ.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 96,100 | |
| 2024-07-22 | 8AZ.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 946,000 | |
| 2024-07-19 | 8AZ.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 1,707,600 | |
| 2024-07-18 | 8AZ.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 904,700 | |
| 2024-07-17 | 8AZ.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 601,800 | |
| 2024-07-16 | 8AZ.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 962,400 | |
| 2024-07-15 | 8AZ.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 1,184,100 | |
| 2024-07-12 | 8AZ.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 572,100 | |
| 2024-07-11 | 8AZ.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 635,600 | |
| 2024-07-10 | 8AZ.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 740,800 | |
| 2024-07-09 | 8AZ.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,312,400 | |
| 2024-07-08 | 8AZ.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 2,112,400 | |
| 2024-07-05 | 8AZ.SI | SGD | $0.9950 | $0.9700 | $0.9950 | $0.9900 | $0.9950 | 1,454,700 | |
| 2024-07-04 | 8AZ.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 944,000 | |
| 2024-07-03 | 8AZ.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 670,600 |