Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-27 | 8AZ.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 249,200 | |
| 2026-01-26 | 8AZ.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 308,700 | |
| 2026-01-23 | 8AZ.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 289,900 | |
| 2026-01-22 | 8AZ.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 206,300 | |
| 2026-01-21 | 8AZ.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 123,600 | |
| 2026-01-20 | 8AZ.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 194,600 | |
| 2026-01-19 | 8AZ.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 160,000 | |
| 2026-01-16 | 8AZ.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 366,600 | |
| 2026-01-15 | 8AZ.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 309,700 | |
| 2026-01-14 | 8AZ.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 492,800 | |
| 2026-01-13 | 8AZ.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 583,600 | |
| 2026-01-12 | 8AZ.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 165,800 | |
| 2026-01-09 | 8AZ.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 11,900 | |
| 2026-01-08 | 8AZ.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 413,000 | |
| 2026-01-07 | 8AZ.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 152,200 | |
| 2026-01-06 | 8AZ.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 243,200 | |
| 2026-01-05 | 8AZ.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 207,900 | |
| 2026-01-02 | 8AZ.SI | SGD | $0.6500 | $0.6350 | $0.6600 | $0.6450 | $0.6500 | 668,900 | |
| 2025-12-31 | 8AZ.SI | SGD | $0.6550 | $0.6350 | $0.6550 | $0.6450 | $0.6550 | 276,300 | |
| 2025-12-30 | 8AZ.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 251,600 | |
| 2025-12-29 | 8AZ.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 248,600 | |
| 2025-12-26 | 8AZ.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 158,300 | |
| 2025-12-24 | 8AZ.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 37,000 | |
| 2025-12-23 | 8AZ.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 70,900 | |
| 2025-12-22 | 8AZ.SI | SGD | $0.6500 | $0.6300 | $0.6550 | $0.6450 | $0.6500 | 455,800 | |
| 2025-12-19 | 8AZ.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 273,600 | |
| 2025-12-18 | 8AZ.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 80,500 | |
| 2025-12-17 | 8AZ.SI | SGD | $0.6300 | $0.6100 | $0.6350 | $0.6300 | $0.6350 | 200,700 | |
| 2025-12-16 | 8AZ.SI | SGD | $0.6150 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 447,500 | |
| 2025-12-15 | 8AZ.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 64,600 | |
| 2025-12-12 | 8AZ.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 94,500 | |
| 2025-12-11 | 8AZ.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 236,000 | |
| 2025-12-10 | 8AZ.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 217,700 | |
| 2025-12-09 | 8AZ.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 122,300 | |
| 2025-12-08 | 8AZ.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 61,900 | |
| 2025-12-05 | 8AZ.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 243,700 | |
| 2025-12-04 | 8AZ.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 163,800 | |
| 2025-12-03 | 8AZ.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 142,800 | |
| 2025-12-02 | 8AZ.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 116,800 | |
| 2025-12-01 | 8AZ.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 107,000 | |
| 2025-11-28 | 8AZ.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 145,200 | |
| 2025-11-27 | 8AZ.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 80,700 | |
| 2025-11-26 | 8AZ.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 360,200 | |
| 2025-11-25 | 8AZ.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 154,500 | |
| 2025-11-24 | 8AZ.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 298,600 | |
| 2025-11-21 | 8AZ.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 224,300 | |
| 2025-11-20 | 8AZ.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 184,900 | |
| 2025-11-19 | 8AZ.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 84,600 | |
| 2025-11-18 | 8AZ.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 278,500 | |
| 2025-11-17 | 8AZ.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6500 | $0.6550 | 214,000 |