Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 8AZ.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,131,000 | |
| 2025-06-16 | 8AZ.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 358,000 | |
| 2025-06-13 | 8AZ.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 801,600 | |
| 2025-06-12 | 8AZ.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 1,039,100 | |
| 2025-06-11 | 8AZ.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 465,900 | |
| 2025-06-10 | 8AZ.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 490,800 | |
| 2025-06-09 | 8AZ.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 488,800 | |
| 2025-06-06 | 8AZ.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 523,600 | |
| 2025-06-05 | 8AZ.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 965,600 | |
| 2025-06-04 | 8AZ.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 151,500 | |
| 2025-06-03 | 8AZ.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5450 | 198,500 | |
| 2025-06-02 | 8AZ.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 205,500 | |
| 2025-05-30 | 8AZ.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 456,400 | |
| 2025-05-29 | 8AZ.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 89,300 | |
| 2025-05-28 | 8AZ.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 205,500 | |
| 2025-05-27 | 8AZ.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 175,300 | |
| 2025-05-26 | 8AZ.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 414,100 | |
| 2025-05-23 | 8AZ.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 308,500 | |
| 2025-05-22 | 8AZ.SI | SGD | $0.5450 | $0.5300 | $0.5500 | $0.5400 | $0.5450 | 1,362,200 | |
| 2025-05-21 | 8AZ.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 212,800 | |
| 2025-05-20 | 8AZ.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 542,200 | |
| 2025-05-19 | 8AZ.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 491,000 | |
| 2025-05-16 | 8AZ.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 832,700 | |
| 2025-05-15 | 8AZ.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 557,500 | |
| 2025-05-14 | 8AZ.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 1,355,800 | |
| 2025-05-13 | 8AZ.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 2,403,400 | |
| 2025-05-09 | 8AZ.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 714,700 | |
| 2025-05-08 | 8AZ.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5200 | 976,300 | |
| 2025-05-07 | 8AZ.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 845,100 | |
| 2025-05-06 | 8AZ.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 1,000,200 | |
| 2025-05-05 | 8AZ.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 598,200 | |
| 2025-05-02 | 8AZ.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 859,900 | |
| 2025-04-30 | 8AZ.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.5250 | $0.5300 | 1,827,200 | |
| 2025-04-29 | 8AZ.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 921,700 | |
| 2025-04-28 | 8AZ.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.5050 | $0.5100 | 2,782,400 | |
| 2025-04-25 | 8AZ.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 2,370,400 | |
| 2025-04-24 | 8AZ.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 1,849,900 | |
| 2025-04-23 | 8AZ.SI | SGD | $0.5400 | $0.5350 | $0.5550 | $0.5350 | $0.5400 | 2,848,400 | |
| 2025-04-22 | 8AZ.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,395,900 | |
| 2025-04-21 | 8AZ.SI | SGD | XD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 2,018,600 |
| 2025-04-17 | 8AZ.SI | SGD | XD | $0.5550 | $0.5500 | $0.5800 | $0.5550 | $0.5600 | 5,581,400 |
| 2025-04-16 | 8AZ.SI | SGD | CD | $0.6650 | $0.6350 | $0.6700 | $0.6600 | $0.6650 | 12,929,400 |
| 2025-04-15 | 8AZ.SI | SGD | CD | $0.7300 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 1,819,100 |
| 2025-04-14 | 8AZ.SI | SGD | CD | $0.7250 | $0.7200 | $0.7450 | $0.7250 | $0.7300 | 2,794,400 |
| 2025-04-11 | 8AZ.SI | SGD | CD | $0.7300 | $0.6950 | $0.7350 | $0.7250 | $0.7300 | 1,504,600 |
| 2025-04-10 | 8AZ.SI | SGD | CD | $0.7150 | $0.7050 | $0.7300 | $0.7100 | $0.7150 | 2,198,500 |
| 2025-04-09 | 8AZ.SI | SGD | CD | $0.6850 | $0.6700 | $0.7050 | $0.6800 | $0.6850 | 2,673,400 |
| 2025-04-08 | 8AZ.SI | SGD | CD | $0.7000 | $0.6900 | $0.7150 | $0.7000 | $0.7100 | 1,708,400 |
| 2025-04-07 | 8AZ.SI | SGD | CD | $0.6800 | $0.6750 | $0.7400 | $0.6800 | $0.6850 | 5,197,500 |
| 2025-04-04 | 8AZ.SI | SGD | CD | $0.7550 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 2,383,100 |