Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | 8AZ.SI | SGD | $1.3000 | $1.2700 | $1.3100 | $1.2900 | $1.3000 | 4,599,500 | |
| 2021-05-31 | 8AZ.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 1,538,600 | |
| 2021-05-28 | 8AZ.SI | SGD | $1.2900 | $1.2700 | $1.3100 | $1.2800 | $1.2900 | 3,421,600 | |
| 2021-05-27 | 8AZ.SI | SGD | $1.2900 | $1.2900 | $1.3300 | $1.2900 | $1.3000 | 2,812,400 | |
| 2021-05-25 | 8AZ.SI | SGD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 1,357,400 | |
| 2021-05-24 | 8AZ.SI | SGD | $1.3300 | $1.3300 | $1.3700 | $1.3300 | $1.3400 | 2,590,600 | |
| 2021-05-21 | 8AZ.SI | SGD | $1.3300 | $1.3100 | $1.3500 | $1.3200 | $1.3300 | 4,860,500 | |
| 2021-05-20 | 8AZ.SI | SGD | $1.3100 | $1.2500 | $1.3100 | $1.3000 | $1.3100 | 5,140,900 | |
| 2021-05-19 | 8AZ.SI | SGD | $1.2400 | $1.2400 | $1.2800 | $1.2300 | $1.2400 | 2,695,500 | |
| 2021-05-18 | 8AZ.SI | SGD | $1.2800 | $1.2500 | $1.3000 | $1.2800 | $1.2900 | 6,071,000 | |
| 2021-05-17 | 8AZ.SI | SGD | $1.2500 | $1.2200 | $1.2600 | $1.2400 | $1.2500 | 4,678,900 | |
| 2021-05-14 | 8AZ.SI | SGD | $1.2200 | $1.1800 | $1.2400 | $1.2200 | $1.2300 | 3,560,300 | |
| 2021-05-12 | 8AZ.SI | SGD | $1.2400 | $1.2400 | $1.2800 | $1.2400 | $1.2500 | 4,667,700 | |
| 2021-05-11 | 8AZ.SI | SGD | $1.2400 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 4,408,600 | |
| 2021-05-10 | 8AZ.SI | SGD | $1.2800 | $1.2800 | $1.3700 | $1.2800 | $1.2900 | 4,389,900 | |
| 2021-05-07 | 8AZ.SI | SGD | $1.3200 | $1.3100 | $1.3600 | $1.3200 | $1.3300 | 2,121,900 | |
| 2021-05-06 | 8AZ.SI | SGD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 2,179,500 | |
| 2021-05-05 | 8AZ.SI | SGD | XD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 2,157,900 |
| 2021-05-04 | 8AZ.SI | SGD | XD | $1.3500 | $1.3400 | $1.3900 | $1.3500 | $1.3600 | 3,022,600 |
| 2021-05-03 | 8AZ.SI | SGD | CD | $1.4000 | $1.3400 | $1.4400 | $1.3900 | $1.4100 | 6,200,800 |
| 2021-04-30 | 8AZ.SI | SGD | CD | $1.4300 | $1.4100 | $1.4700 | $1.4200 | $1.4300 | 4,776,400 |
| 2021-04-29 | 8AZ.SI | SGD | CD | $1.4600 | $1.4600 | $1.5200 | $1.4600 | $1.4700 | 5,703,000 |
| 2021-04-28 | 8AZ.SI | SGD | CD | $1.5100 | $1.5000 | $1.5400 | $1.5100 | $0.0000 | 4,460,800 |
| 2021-04-27 | 8AZ.SI | SGD | CD | $1.5200 | $1.4800 | $1.5600 | $1.5200 | $1.5300 | 13,365,800 |
| 2021-04-26 | 8AZ.SI | SGD | CD | $1.5200 | $1.4300 | $1.5200 | $1.5200 | $1.5300 | 27,635,300 |
| 2021-04-23 | 8AZ.SI | SGD | CD | $1.4100 | $1.3700 | $1.4500 | $1.4100 | $1.4200 | 20,988,400 |
| 2021-04-22 | 8AZ.SI | SGD | CD | $1.3400 | $1.3400 | $1.4600 | $1.3400 | $1.3500 | 29,398,700 |
| 2021-04-21 | 8AZ.SI | SGD | CD | $1.3800 | $1.3000 | $1.4000 | $1.3800 | $1.3900 | 12,152,200 |
| 2021-04-20 | 8AZ.SI | SGD | CD | $1.3300 | $1.3100 | $1.3500 | $1.3100 | $1.3300 | 4,527,500 |
| 2021-04-19 | 8AZ.SI | SGD | CD | $1.3100 | $1.3000 | $1.3600 | $1.3100 | $1.3200 | 5,404,300 |
| 2021-04-16 | 8AZ.SI | SGD | CD | $1.3300 | $1.2700 | $1.3300 | $1.3200 | $1.3300 | 6,784,400 |
| 2021-04-15 | 8AZ.SI | SGD | CD | $1.2700 | $1.2500 | $1.2900 | $1.2700 | $1.2800 | 1,892,800 |
| 2021-04-14 | 8AZ.SI | SGD | CD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 2,079,900 |
| 2021-04-13 | 8AZ.SI | SGD | CD | $1.2600 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 653,500 |
| 2021-04-12 | 8AZ.SI | SGD | CD | $1.2300 | $1.2300 | $1.2800 | $1.2300 | $1.2500 | 1,343,900 |
| 2021-04-09 | 8AZ.SI | SGD | CD | $1.2800 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 1,468,900 |
| 2021-04-08 | 8AZ.SI | SGD | CD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 2,371,300 |
| 2021-04-07 | 8AZ.SI | SGD | CD | $1.2800 | $1.2400 | $1.2800 | $1.2700 | $1.2800 | 3,082,800 |
| 2021-04-06 | 8AZ.SI | SGD | CD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 769,800 |
| 2021-04-05 | 8AZ.SI | SGD | CD | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 866,200 |
| 2021-04-01 | 8AZ.SI | SGD | CD | $1.2300 | $1.2000 | $1.2400 | $1.2200 | $1.2300 | 1,917,100 |
| 2021-03-31 | 8AZ.SI | SGD | CD | $1.2100 | $1.1600 | $1.2300 | $1.2000 | $1.2100 | 3,197,600 |
| 2021-03-30 | 8AZ.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 636,400 | |
| 2021-03-29 | 8AZ.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1600 | $1.1800 | 1,371,900 | |
| 2021-03-26 | 8AZ.SI | SGD | $1.1500 | $1.1400 | $1.2000 | $1.1500 | $1.1600 | 4,072,700 | |
| 2021-03-25 | 8AZ.SI | SGD | $1.1900 | $1.1800 | $1.2500 | $1.1800 | $1.1900 | 4,494,300 | |
| 2021-03-24 | 8AZ.SI | SGD | $1.2400 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 1,927,900 | |
| 2021-03-23 | 8AZ.SI | SGD | $1.2700 | $1.2500 | $1.3000 | $1.2600 | $1.2700 | 7,515,100 | |
| 2021-03-22 | 8AZ.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 1,459,500 | |
| 2021-03-19 | 8AZ.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 4,136,300 |