Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-19 | 8AZ.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 4,136,300 | |
| 2021-03-18 | 8AZ.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 4,104,900 | |
| 2021-03-17 | 8AZ.SI | SGD | $1.2700 | $1.2000 | $1.2800 | $1.2600 | $1.2700 | 7,233,600 | |
| 2021-03-16 | 8AZ.SI | SGD | $1.2400 | $1.2200 | $1.2800 | $1.2400 | $1.2500 | 17,776,700 | |
| 2021-03-15 | 8AZ.SI | SGD | $1.2900 | $1.2700 | $1.3100 | $1.2800 | $1.2900 | 21,740,500 | |
| 2021-03-12 | 8AZ.SI | SGD | $1.2900 | $1.2900 | $1.4200 | $1.2800 | $1.2900 | 57,621,700 |