Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-20 | 8AZ.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 525,000 | |
| 2025-01-17 | 8AZ.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 622,700 | |
| 2025-01-16 | 8AZ.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 187,400 | |
| 2025-01-15 | 8AZ.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 321,600 | |
| 2025-01-14 | 8AZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 736,600 | |
| 2025-01-13 | 8AZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 543,100 | |
| 2025-01-10 | 8AZ.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 739,200 | |
| 2025-01-09 | 8AZ.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 465,600 | |
| 2025-01-08 | 8AZ.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 561,700 | |
| 2025-01-07 | 8AZ.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 292,700 | |
| 2025-01-06 | 8AZ.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 412,600 | |
| 2025-01-03 | 8AZ.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 416,600 | |
| 2025-01-02 | 8AZ.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.7000 | $0.7050 | 568,300 | |
| 2024-12-31 | 8AZ.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 111,300 | |
| 2024-12-30 | 8AZ.SI | SGD | $0.7100 | $0.6950 | $0.7150 | $0.7100 | $0.7150 | 1,024,900 | |
| 2024-12-27 | 8AZ.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 481,500 | |
| 2024-12-26 | 8AZ.SI | SGD | $0.7050 | $0.6900 | $0.7150 | $0.7050 | $0.7150 | 1,492,800 | |
| 2024-12-24 | 8AZ.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 179,500 | |
| 2024-12-23 | 8AZ.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 315,200 | |
| 2024-12-20 | 8AZ.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 522,600 | |
| 2024-12-19 | 8AZ.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 553,700 | |
| 2024-12-18 | 8AZ.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 320,800 | |
| 2024-12-17 | 8AZ.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.7000 | 763,100 | |
| 2024-12-16 | 8AZ.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 639,000 | |
| 2024-12-13 | 8AZ.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 599,900 | |
| 2024-12-12 | 8AZ.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 651,500 | |
| 2024-12-11 | 8AZ.SI | SGD | $0.6950 | $0.6850 | $0.7050 | $0.6950 | $0.7000 | 2,059,200 | |
| 2024-12-10 | 8AZ.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 1,480,800 | |
| 2024-12-09 | 8AZ.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 661,200 | |
| 2024-12-06 | 8AZ.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 590,700 | |
| 2024-12-05 | 8AZ.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 676,900 | |
| 2024-12-04 | 8AZ.SI | SGD | $0.7200 | $0.7050 | $0.7250 | $0.7150 | $0.7200 | 1,058,800 | |
| 2024-12-03 | 8AZ.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 1,464,700 | |
| 2024-12-02 | 8AZ.SI | SGD | $0.7150 | $0.6950 | $0.7150 | $0.7100 | $0.7150 | 914,600 | |
| 2024-11-29 | 8AZ.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 538,300 | |
| 2024-11-28 | 8AZ.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 1,776,700 | |
| 2024-11-27 | 8AZ.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 1,610,300 | |
| 2024-11-26 | 8AZ.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 871,100 | |
| 2024-11-25 | 8AZ.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 899,000 | |
| 2024-11-22 | 8AZ.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 1,105,800 | |
| 2024-11-21 | 8AZ.SI | SGD | $0.7000 | $0.7000 | $0.7250 | $0.7000 | $0.7050 | 1,455,600 | |
| 2024-11-20 | 8AZ.SI | SGD | $0.7200 | $0.6900 | $0.7300 | $0.7150 | $0.7200 | 4,187,100 | |
| 2024-11-19 | 8AZ.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 805,500 | |
| 2024-11-18 | 8AZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 1,144,500 | |
| 2024-11-15 | 8AZ.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 779,200 | |
| 2024-11-14 | 8AZ.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 1,355,500 | |
| 2024-11-13 | 8AZ.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 1,422,500 | |
| 2024-11-12 | 8AZ.SI | SGD | $0.6750 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 2,762,100 | |
| 2024-11-11 | 8AZ.SI | SGD | $0.6800 | $0.6750 | $0.7000 | $0.6800 | $0.6850 | 3,139,500 | |
| 2024-11-08 | 8AZ.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 1,285,500 |