Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 8AZ.SI | SGD | $0.9350 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 346,900 | |
| 2023-11-22 | 8AZ.SI | SGD | $0.9400 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 339,300 | |
| 2023-11-21 | 8AZ.SI | SGD | $0.9500 | $0.9350 | $0.9700 | $0.9500 | $0.9550 | 2,520,800 | |
| 2023-11-20 | 8AZ.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 196,800 | |
| 2023-11-17 | 8AZ.SI | SGD | $0.9400 | $0.9200 | $0.9450 | $0.9400 | $0.9450 | 555,600 | |
| 2023-11-16 | 8AZ.SI | SGD | $0.9400 | $0.9350 | $0.9650 | $0.9400 | $0.9450 | 1,125,400 | |
| 2023-11-15 | 8AZ.SI | SGD | $0.9500 | $0.9450 | $0.9700 | $0.9500 | $0.9550 | 952,800 | |
| 2023-11-14 | 8AZ.SI | SGD | $0.9550 | $0.9350 | $0.9650 | $0.9500 | $0.9550 | 1,458,700 | |
| 2023-11-10 | 8AZ.SI | SGD | $0.9350 | $0.9300 | $0.9550 | $0.9300 | $0.9350 | 615,300 | |
| 2023-11-09 | 8AZ.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9500 | $0.9550 | 849,100 | |
| 2023-11-08 | 8AZ.SI | SGD | $0.9550 | $0.9450 | $0.9900 | $0.9500 | $0.9550 | 2,216,900 | |
| 2023-11-07 | 8AZ.SI | SGD | $0.9650 | $0.9600 | $0.9800 | $0.9650 | $0.9700 | 969,300 | |
| 2023-11-06 | 8AZ.SI | SGD | $0.9750 | $0.9500 | $0.9900 | $0.9700 | $0.9750 | 4,908,900 | |
| 2023-11-03 | 8AZ.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 2,336,600 | |
| 2023-11-02 | 8AZ.SI | SGD | $0.9400 | $0.9250 | $0.9550 | $0.9350 | $0.9400 | 1,997,400 | |
| 2023-11-01 | 8AZ.SI | SGD | $0.9350 | $0.9050 | $0.9400 | $0.9350 | $0.9400 | 4,636,100 | |
| 2023-10-31 | 8AZ.SI | SGD | $0.9000 | $0.8850 | $0.9100 | $0.8950 | $0.9000 | 2,442,400 | |
| 2023-10-30 | 8AZ.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 611,200 | |
| 2023-10-27 | 8AZ.SI | SGD | $0.8850 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 750,400 | |
| 2023-10-26 | 8AZ.SI | SGD | $0.8800 | $0.8700 | $0.9000 | $0.8800 | $0.8850 | 1,828,400 | |
| 2023-10-25 | 8AZ.SI | SGD | $0.8800 | $0.8650 | $0.8850 | $0.8750 | $0.8800 | 1,189,200 | |
| 2023-10-24 | 8AZ.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8650 | $0.8700 | 884,200 | |
| 2023-10-23 | 8AZ.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 478,900 | |
| 2023-10-20 | 8AZ.SI | SGD | $0.8750 | $0.8650 | $0.8900 | $0.8700 | $0.8750 | 1,404,200 | |
| 2023-10-19 | 8AZ.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 1,696,300 | |
| 2023-10-18 | 8AZ.SI | SGD | $0.8900 | $0.8750 | $0.9000 | $0.8850 | $0.8900 | 4,792,400 | |
| 2023-10-17 | 8AZ.SI | SGD | $0.8800 | $0.8700 | $0.8950 | $0.8800 | $0.8850 | 6,800,100 | |
| 2023-10-16 | 8AZ.SI | SGD | $0.8550 | $0.8450 | $0.8750 | $0.8500 | $0.8600 | 1,527,700 | |
| 2023-10-13 | 8AZ.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 1,229,700 | |
| 2023-10-12 | 8AZ.SI | SGD | $0.8700 | $0.8450 | $0.8850 | $0.8650 | $0.8700 | 3,891,400 | |
| 2023-10-11 | 8AZ.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 1,086,800 | |
| 2023-10-10 | 8AZ.SI | SGD | $0.8250 | $0.8100 | $0.8300 | $0.8200 | $0.8250 | 744,800 | |
| 2023-10-09 | 8AZ.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8000 | $0.8050 | 187,200 | |
| 2023-10-06 | 8AZ.SI | SGD | $0.8200 | $0.7900 | $0.8200 | $0.8150 | $0.8200 | 623,400 | |
| 2023-10-05 | 8AZ.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 170,500 | |
| 2023-10-04 | 8AZ.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 409,800 | |
| 2023-10-03 | 8AZ.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 134,900 | |
| 2023-10-02 | 8AZ.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 250,800 | |
| 2023-09-29 | 8AZ.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 112,100 | |
| 2023-09-28 | 8AZ.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 103,700 | |
| 2023-09-27 | 8AZ.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 201,500 | |
| 2023-09-26 | 8AZ.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 464,300 | |
| 2023-09-25 | 8AZ.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 294,500 | |
| 2023-09-22 | 8AZ.SI | SGD | $0.8100 | $0.7750 | $0.8100 | $0.8050 | $0.8100 | 519,900 | |
| 2023-09-21 | 8AZ.SI | SGD | $0.7850 | $0.7800 | $0.8150 | $0.7850 | $0.7900 | 1,778,800 | |
| 2023-09-20 | 8AZ.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8100 | $0.8200 | 638,300 | |
| 2023-09-19 | 8AZ.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 369,800 | |
| 2023-09-18 | 8AZ.SI | SGD | $0.8150 | $0.8150 | $0.8350 | $0.8150 | $0.8200 | 228,200 | |
| 2023-09-15 | 8AZ.SI | SGD | $0.8350 | $0.8150 | $0.8450 | $0.8300 | $0.8350 | 1,746,200 | |
| 2023-09-14 | 8AZ.SI | SGD | $0.8150 | $0.8150 | $0.8350 | $0.8150 | $0.8200 | 864,300 |