Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 8AZ.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 481,800 | |
| 2023-09-12 | 8AZ.SI | SGD | $0.8100 | $0.8000 | $0.8250 | $0.8100 | $0.8150 | 912,500 | |
| 2023-09-11 | 8AZ.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 153,200 | |
| 2023-09-08 | 8AZ.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 274,200 | |
| 2023-09-07 | 8AZ.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 337,000 | |
| 2023-09-06 | 8AZ.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 419,700 | |
| 2023-09-05 | 8AZ.SI | SGD | $0.8200 | $0.8050 | $0.8400 | $0.8150 | $0.8200 | 1,145,100 | |
| 2023-09-04 | 8AZ.SI | SGD | $0.8050 | $0.8000 | $0.8250 | $0.8050 | $0.8100 | 686,700 | |
| 2023-08-31 | 8AZ.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 691,300 | |
| 2023-08-30 | 8AZ.SI | SGD | $0.8150 | $0.7800 | $0.8250 | $0.8100 | $0.8150 | 2,678,300 | |
| 2023-08-29 | 8AZ.SI | SGD | $0.7800 | $0.7700 | $0.7950 | $0.7800 | $0.7850 | 847,700 | |
| 2023-08-28 | 8AZ.SI | SGD | $0.7900 | $0.7450 | $0.7950 | $0.7850 | $0.7900 | 2,774,000 | |
| 2023-08-25 | 8AZ.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 619,600 | |
| 2023-08-24 | 8AZ.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7500 | $0.7550 | 1,566,200 | |
| 2023-08-23 | 8AZ.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 160,000 | |
| 2023-08-22 | 8AZ.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 678,300 | |
| 2023-08-21 | 8AZ.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 236,600 | |
| 2023-08-18 | 8AZ.SI | SGD | $0.7300 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 303,700 | |
| 2023-08-17 | 8AZ.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 163,800 | |
| 2023-08-16 | 8AZ.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 463,700 | |
| 2023-08-15 | 8AZ.SI | SGD | $0.7450 | $0.7250 | $0.7550 | $0.7450 | $0.7500 | 895,900 | |
| 2023-08-14 | 8AZ.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7250 | $0.7350 | 438,200 | |
| 2023-08-11 | 8AZ.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 327,200 | |
| 2023-08-10 | 8AZ.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 315,600 | |
| 2023-08-08 | 8AZ.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 199,100 | |
| 2023-08-07 | 8AZ.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 354,700 | |
| 2023-08-04 | 8AZ.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 197,300 | |
| 2023-08-03 | 8AZ.SI | SGD | $0.7450 | $0.7250 | $0.7500 | $0.7400 | $0.7450 | 744,400 | |
| 2023-08-02 | 8AZ.SI | SGD | $0.7350 | $0.7250 | $0.7450 | $0.7250 | $0.7350 | 437,500 | |
| 2023-08-01 | 8AZ.SI | SGD | XD | $0.7400 | $0.7250 | $0.7450 | $0.7400 | $0.7450 | 672,400 |
| 2023-07-31 | 8AZ.SI | SGD | XD | $0.7350 | $0.7300 | $0.7600 | $0.7300 | $0.7350 | 1,697,000 |
| 2023-07-28 | 8AZ.SI | SGD | CD | $0.7800 | $0.7750 | $0.7950 | $0.7750 | $0.7850 | 1,740,000 |
| 2023-07-27 | 8AZ.SI | SGD | CD | $0.7900 | $0.7800 | $0.8050 | $0.7850 | $0.7900 | 1,191,400 |
| 2023-07-26 | 8AZ.SI | SGD | CD | $0.7950 | $0.7850 | $0.8050 | $0.7950 | $0.8000 | 1,183,000 |
| 2023-07-25 | 8AZ.SI | SGD | CD | $0.7850 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 1,426,800 |
| 2023-07-24 | 8AZ.SI | SGD | CD | $0.7850 | $0.7350 | $0.7850 | $0.7800 | $0.7850 | 4,838,100 |
| 2023-07-21 | 8AZ.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 491,600 | |
| 2023-07-20 | 8AZ.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 688,700 | |
| 2023-07-19 | 8AZ.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 410,000 | |
| 2023-07-18 | 8AZ.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 152,000 | |
| 2023-07-17 | 8AZ.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7050 | 313,200 | |
| 2023-07-14 | 8AZ.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 809,000 | |
| 2023-07-13 | 8AZ.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7100 | 961,100 | |
| 2023-07-12 | 8AZ.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7050 | 256,200 | |
| 2023-07-11 | 8AZ.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 178,800 | |
| 2023-07-10 | 8AZ.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 174,200 | |
| 2023-07-07 | 8AZ.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 65,500 | |
| 2023-07-06 | 8AZ.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 241,100 | |
| 2023-07-05 | 8AZ.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 503,400 | |
| 2023-07-04 | 8AZ.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 187,500 |