Aztech Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 8AZ.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 342,100 | |
| 2023-06-30 | 8AZ.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 213,500 | |
| 2023-06-28 | 8AZ.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 309,500 | |
| 2023-06-27 | 8AZ.SI | SGD | $0.7050 | $0.6950 | $0.7200 | $0.7000 | $0.7050 | 289,400 | |
| 2023-06-26 | 8AZ.SI | SGD | $0.7050 | $0.6850 | $0.7050 | $0.6950 | $0.7050 | 220,500 | |
| 2023-06-23 | 8AZ.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 283,700 | |
| 2023-06-22 | 8AZ.SI | SGD | $0.6850 | $0.6850 | $0.7150 | $0.6850 | $0.6950 | 616,800 | |
| 2023-06-21 | 8AZ.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 55,400 | |
| 2023-06-20 | 8AZ.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 124,100 | |
| 2023-06-19 | 8AZ.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 288,100 | |
| 2023-06-16 | 8AZ.SI | SGD | $0.7250 | $0.6950 | $0.7300 | $0.7200 | $0.7250 | 1,209,300 | |
| 2023-06-15 | 8AZ.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 235,300 | |
| 2023-06-14 | 8AZ.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 168,300 | |
| 2023-06-13 | 8AZ.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6850 | 574,100 | |
| 2023-06-12 | 8AZ.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 186,700 | |
| 2023-06-09 | 8AZ.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 182,900 | |
| 2023-06-08 | 8AZ.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 414,100 | |
| 2023-06-07 | 8AZ.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 189,100 | |
| 2023-06-06 | 8AZ.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 163,900 | |
| 2023-06-05 | 8AZ.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 389,000 | |
| 2023-06-01 | 8AZ.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 274,400 | |
| 2023-05-31 | 8AZ.SI | SGD | $0.6950 | $0.6850 | $0.7050 | $0.6900 | $0.6950 | 331,600 | |
| 2023-05-30 | 8AZ.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 279,500 | |
| 2023-05-29 | 8AZ.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 597,600 | |
| 2023-05-26 | 8AZ.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 424,400 | |
| 2023-05-25 | 8AZ.SI | SGD | $0.6750 | $0.6550 | $0.6900 | $0.6750 | $0.6800 | 1,175,100 | |
| 2023-05-24 | 8AZ.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 541,900 | |
| 2023-05-23 | 8AZ.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 258,600 | |
| 2023-05-22 | 8AZ.SI | SGD | $0.6750 | $0.6700 | $0.6950 | $0.6750 | $0.6800 | 1,599,400 | |
| 2023-05-19 | 8AZ.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 1,265,700 | |
| 2023-05-18 | 8AZ.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 743,600 | |
| 2023-05-17 | 8AZ.SI | SGD | $0.6900 | $0.6850 | $0.7050 | $0.6900 | $0.6950 | 1,026,000 | |
| 2023-05-16 | 8AZ.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 1,861,500 | |
| 2023-05-15 | 8AZ.SI | SGD | $0.7050 | $0.7050 | $0.7300 | $0.7050 | $0.7100 | 1,161,800 | |
| 2023-05-12 | 8AZ.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7250 | $0.7350 | 373,100 | |
| 2023-05-11 | 8AZ.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7300 | $0.7400 | 845,900 | |
| 2023-05-10 | 8AZ.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 904,400 | |
| 2023-05-09 | 8AZ.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 1,332,600 | |
| 2023-05-08 | 8AZ.SI | SGD | XD | $0.7400 | $0.7400 | $0.7800 | $0.7400 | $0.7450 | 2,983,600 |
| 2023-05-05 | 8AZ.SI | SGD | XD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 891,300 |
| 2023-05-04 | 8AZ.SI | SGD | CD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 331,600 |
| 2023-05-03 | 8AZ.SI | SGD | CD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 374,500 |
| 2023-05-02 | 8AZ.SI | SGD | CD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 764,100 |
| 2023-04-28 | 8AZ.SI | SGD | CD | $0.8100 | $0.8050 | $0.8300 | $0.8100 | $0.8200 | 982,600 |
| 2023-04-27 | 8AZ.SI | SGD | CD | $0.8100 | $0.7950 | $0.8150 | $0.8050 | $0.8100 | 843,800 |
| 2023-04-26 | 8AZ.SI | SGD | CD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 315,400 |
| 2023-04-25 | 8AZ.SI | SGD | CD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 1,070,800 |
| 2023-04-24 | 8AZ.SI | SGD | CD | $0.8100 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 355,300 |
| 2023-04-21 | 8AZ.SI | SGD | CD | $0.8100 | $0.8050 | $0.8300 | $0.8100 | $0.8150 | 555,500 |
| 2023-04-20 | 8AZ.SI | SGD | CD | $0.8250 | $0.8050 | $0.8300 | $0.8250 | $0.8300 | 697,100 |