IREIT Global EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.2750 | 0 | |
| 2025-08-21 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.2750 | 0 | |
| 2025-08-20 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-19 | 8U7U.SI | EUR | $0.1840 | $0.1840 | $0.1840 | $0.0000 | $0.0000 | 66,000 | |
| 2025-08-18 | 8U7U.SI | EUR | $0.1840 | $0.1840 | $0.1860 | $0.0000 | $0.0000 | 71,600 | |
| 2025-08-15 | 8U7U.SI | EUR | XD | $0.1970 | $0.0000 | $0.0000 | $0.1860 | $0.0000 | 0 |
| 2025-08-14 | 8U7U.SI | EUR | XD | $0.1970 | $0.0000 | $0.0000 | $0.1880 | $0.0000 | 0 |
| 2025-08-13 | 8U7U.SI | EUR | CD | $0.1970 | $0.0000 | $0.0000 | $0.1930 | $0.0000 | 0 |
| 2025-08-12 | 8U7U.SI | EUR | CD | $0.1970 | $0.0000 | $0.0000 | $0.1930 | $0.0000 | 0 |
| 2025-08-11 | 8U7U.SI | EUR | CD | $0.1970 | $0.0000 | $0.0000 | $0.1930 | $0.0000 | 0 |
| 2025-08-08 | 8U7U.SI | EUR | CD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.0000 | 0 |
| 2025-08-07 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.0000 | 0 | |
| 2025-08-06 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.0000 | 0 | |
| 2025-08-05 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.1940 | $0.0000 | 0 | |
| 2025-08-04 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.0000 | 0 | |
| 2025-08-01 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.0000 | 0 | |
| 2025-07-31 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.1670 | $0.0000 | 0 | |
| 2025-07-30 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.1670 | $0.0000 | 0 | |
| 2025-07-29 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.1670 | $0.0000 | 0 | |
| 2025-07-28 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-25 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.1900 | $0.2700 | 0 | |
| 2025-07-24 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.1900 | $0.2700 | 0 | |
| 2025-07-23 | 8U7U.SI | EUR | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2700 | 21,400 | |
| 2025-07-22 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 | |
| 2025-07-21 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 | |
| 2025-07-18 | 8U7U.SI | EUR | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1970 | 16,500 | |
| 2025-07-17 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2025-07-16 | 8U7U.SI | EUR | $0.1950 | $0.1950 | $0.1950 | $0.1870 | $0.1950 | 5,000 | |
| 2025-07-15 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2025-07-14 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.1870 | $0.1970 | 0 | |
| 2025-07-11 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.1870 | $0.1970 | 0 | |
| 2025-07-10 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.1870 | $0.1970 | 0 | |
| 2025-07-09 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.1860 | $0.1970 | 0 | |
| 2025-07-08 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1970 | 0 | |
| 2025-07-07 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1970 | 0 | |
| 2025-07-04 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2025-07-03 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2025-07-02 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2025-07-01 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2025-06-30 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2025-06-27 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2025-06-26 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2025-06-25 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.1700 | $0.2850 | 0 | |
| 2025-06-24 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.1750 | $0.2850 | 0 | |
| 2025-06-23 | 8U7U.SI | EUR | $0.1970 | $0.1970 | $0.1970 | $0.1750 | $0.2850 | 8,200 | |
| 2025-06-20 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1970 | $0.2850 | 0 | |
| 2025-06-19 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2950 | 0 | |
| 2025-06-18 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1750 | $0.2950 | 0 | |
| 2025-06-17 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1750 | $0.2950 | 0 | |
| 2025-06-16 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1750 | $0.2950 | 0 |