IREIT Global EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2550 | 0 | |
| 2024-11-20 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2024-11-19 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2550 | 0 | |
| 2024-11-18 | 8U7U.SI | EUR | $0.2100 | $0.2100 | $0.2100 | $0.1800 | $0.2450 | 17,900 | |
| 2024-11-15 | 8U7U.SI | EUR | $0.2500 | $0.0000 | $0.0000 | $0.1550 | $0.2550 | 0 | |
| 2024-11-14 | 8U7U.SI | EUR | $0.2500 | $0.0000 | $0.0000 | $0.1550 | $0.2550 | 0 | |
| 2024-11-13 | 8U7U.SI | EUR | $0.2500 | $0.0000 | $0.0000 | $0.1550 | $0.2550 | 0 | |
| 2024-11-12 | 8U7U.SI | EUR | $0.2500 | $0.0000 | $0.0000 | $0.1550 | $0.2550 | 0 | |
| 2024-11-11 | 8U7U.SI | EUR | $0.2500 | $0.0000 | $0.0000 | $0.1550 | $0.2550 | 0 | |
| 2024-11-08 | 8U7U.SI | EUR | $0.2500 | $0.0000 | $0.0000 | $0.1550 | $0.2550 | 0 | |
| 2024-11-07 | 8U7U.SI | EUR | $0.2500 | $0.0000 | $0.0000 | $0.1550 | $0.2550 | 0 | |
| 2024-11-06 | 8U7U.SI | EUR | $0.2500 | $0.0000 | $0.0000 | $0.1750 | $0.2400 | 0 | |
| 2024-11-05 | 8U7U.SI | EUR | $0.2500 | $0.0000 | $0.0000 | $0.1750 | $0.2550 | 0 | |
| 2024-11-04 | 8U7U.SI | EUR | $0.2500 | $0.0000 | $0.0000 | $0.1750 | $0.2400 | 0 | |
| 2024-11-01 | 8U7U.SI | EUR | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2024-10-30 | 8U7U.SI | EUR | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2024-10-29 | 8U7U.SI | EUR | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2024-10-28 | 8U7U.SI | EUR | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2024-10-25 | 8U7U.SI | EUR | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2024-10-24 | 8U7U.SI | EUR | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2450 | 0 | |
| 2024-10-23 | 8U7U.SI | EUR | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2024-10-22 | 8U7U.SI | EUR | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2024-10-21 | 8U7U.SI | EUR | $0.2500 | $0.2500 | $0.2500 | $0.2000 | $0.2700 | 2,000 | |
| 2024-10-18 | 8U7U.SI | EUR | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2024-10-17 | 8U7U.SI | EUR | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2024-10-16 | 8U7U.SI | EUR | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2024-10-15 | 8U7U.SI | EUR | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2024-10-14 | 8U7U.SI | EUR | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2024-10-11 | 8U7U.SI | EUR | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2024-10-10 | 8U7U.SI | EUR | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2024-10-09 | 8U7U.SI | EUR | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2024-10-08 | 8U7U.SI | EUR | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2024-10-07 | 8U7U.SI | EUR | $0.2400 | $0.2400 | $0.2400 | $0.2000 | $0.2700 | 3,200 | |
| 2024-10-04 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2024-10-03 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.2700 | 0 | |
| 2024-10-02 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.2700 | 0 | |
| 2024-10-01 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.2550 | 0 | |
| 2024-09-30 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.2550 | 0 | |
| 2024-09-27 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.2550 | 0 | |
| 2024-09-26 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.2550 | 0 | |
| 2024-09-25 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.2550 | 0 | |
| 2024-09-24 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.2550 | 0 | |
| 2024-09-23 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.2550 | 0 | |
| 2024-09-20 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1590 | $0.2950 | 0 | |
| 2024-09-18 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1590 | $0.2950 | 0 | |
| 2024-09-17 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1590 | $0.2750 | 0 | |
| 2024-09-16 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1590 | $0.2650 | 0 | |
| 2024-09-13 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1590 | $0.2650 | 0 | |
| 2024-09-12 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1590 | $0.2650 | 0 |