IREIT Global EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1750 | $0.2950 | 0 | |
| 2025-06-16 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1750 | $0.2950 | 0 | |
| 2025-06-13 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.2950 | 0 | |
| 2025-06-12 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2950 | 0 | |
| 2025-06-11 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2950 | 0 | |
| 2025-06-10 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2950 | 0 | |
| 2025-06-09 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2950 | 0 | |
| 2025-06-06 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1840 | $0.2950 | 0 | |
| 2025-06-05 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1810 | $0.2950 | 0 | |
| 2025-06-04 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1750 | $0.2950 | 0 | |
| 2025-06-03 | 8U7U.SI | EUR | $0.1950 | $0.1950 | $0.1950 | $0.1750 | $0.2950 | 100 | |
| 2025-06-02 | 8U7U.SI | EUR | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.2950 | 0 | |
| 2025-05-30 | 8U7U.SI | EUR | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.2950 | 0 | |
| 2025-05-29 | 8U7U.SI | EUR | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2950 | 0 | |
| 2025-05-28 | 8U7U.SI | EUR | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.2950 | 0 | |
| 2025-05-27 | 8U7U.SI | EUR | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2025-05-26 | 8U7U.SI | EUR | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2025-05-23 | 8U7U.SI | EUR | $0.1700 | $0.1680 | $0.1700 | $0.1550 | $0.0000 | 72,000 | |
| 2025-05-22 | 8U7U.SI | EUR | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1680 | 0 | |
| 2025-05-21 | 8U7U.SI | EUR | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1680 | 0 | |
| 2025-05-20 | 8U7U.SI | EUR | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1680 | 0 | |
| 2025-05-19 | 8U7U.SI | EUR | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1680 | 0 | |
| 2025-05-16 | 8U7U.SI | EUR | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2025-05-15 | 8U7U.SI | EUR | $0.1650 | $0.1650 | $0.1650 | $0.1550 | $0.0000 | 36,000 | |
| 2025-05-14 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1580 | $0.1990 | 0 | |
| 2025-05-13 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1550 | $0.1990 | 0 | |
| 2025-05-09 | 8U7U.SI | EUR | $0.1630 | $0.1630 | $0.1630 | $0.1550 | $0.1640 | 15,000 | |
| 2025-05-08 | 8U7U.SI | EUR | $0.1670 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2025-05-07 | 8U7U.SI | EUR | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-05-06 | 8U7U.SI | EUR | $0.1670 | $0.1670 | $0.1670 | $0.1510 | $0.0000 | 100 | |
| 2025-05-05 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-05-02 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2025-04-30 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-29 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-28 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-25 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-24 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-23 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-22 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2025-04-21 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-17 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-16 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-15 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-14 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-11 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2025-04-10 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2025-04-09 | 8U7U.SI | EUR | $0.1550 | $0.1550 | $0.1550 | $0.0000 | $0.1990 | 1,300 | |
| 2025-04-08 | 8U7U.SI | EUR | $0.1610 | $0.1610 | $0.1610 | $0.1590 | $0.1990 | 2,000 | |
| 2025-04-07 | 8U7U.SI | EUR | $0.1590 | $0.1590 | $0.1650 | $0.1550 | $0.0000 | 4,100 | |
| 2025-04-04 | 8U7U.SI | EUR | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 |