IREIT Global EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.0000 | 0 | |
| 2025-10-16 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1560 | $0.0000 | 0 | |
| 2025-10-15 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1560 | $0.0000 | 0 | |
| 2025-10-14 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.0000 | 0 | |
| 2025-10-13 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.0000 | 0 | |
| 2025-10-10 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1660 | $0.0000 | 0 | |
| 2025-10-09 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.0000 | 0 | |
| 2025-10-08 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.0000 | 0 | |
| 2025-10-07 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1660 | $0.0000 | 0 | |
| 2025-10-06 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.0000 | 0 | |
| 2025-10-03 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-02 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-01 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2025-09-30 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2025-09-29 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2025-09-26 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2025-09-25 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2025-09-24 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2025-09-23 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2025-09-22 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2025-09-19 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.2700 | 0 | |
| 2025-09-18 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.2700 | 0 | |
| 2025-09-17 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.2700 | 0 | |
| 2025-09-16 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.2700 | 0 | |
| 2025-09-15 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.2700 | 0 | |
| 2025-09-12 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.2700 | 0 | |
| 2025-09-11 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.2700 | 0 | |
| 2025-09-10 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.2700 | 0 | |
| 2025-09-09 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.2700 | 0 | |
| 2025-09-08 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.2700 | 0 | |
| 2025-09-05 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.2700 | 0 | |
| 2025-09-04 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.2700 | 0 | |
| 2025-09-03 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.2700 | 0 | |
| 2025-09-02 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.2700 | 0 | |
| 2025-09-01 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1830 | $0.2700 | 0 | |
| 2025-08-29 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1820 | $0.2700 | 0 | |
| 2025-08-28 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1820 | $0.2700 | 0 | |
| 2025-08-27 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1820 | $0.2700 | 0 | |
| 2025-08-26 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1820 | $0.2750 | 0 | |
| 2025-08-25 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.2750 | 0 | |
| 2025-08-22 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.2750 | 0 | |
| 2025-08-21 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.2750 | 0 | |
| 2025-08-20 | 8U7U.SI | EUR | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-19 | 8U7U.SI | EUR | $0.1840 | $0.1840 | $0.1840 | $0.0000 | $0.0000 | 66,000 | |
| 2025-08-18 | 8U7U.SI | EUR | $0.1840 | $0.1840 | $0.1860 | $0.0000 | $0.0000 | 71,600 | |
| 2025-08-15 | 8U7U.SI | EUR | XD | $0.1970 | $0.0000 | $0.0000 | $0.1860 | $0.0000 | 0 |
| 2025-08-14 | 8U7U.SI | EUR | XD | $0.1970 | $0.0000 | $0.0000 | $0.1880 | $0.0000 | 0 |
| 2025-08-13 | 8U7U.SI | EUR | CD | $0.1970 | $0.0000 | $0.0000 | $0.1930 | $0.0000 | 0 |
| 2025-08-12 | 8U7U.SI | EUR | CD | $0.1970 | $0.0000 | $0.0000 | $0.1930 | $0.0000 | 0 |
| 2025-08-11 | 8U7U.SI | EUR | CD | $0.1970 | $0.0000 | $0.0000 | $0.1930 | $0.0000 | 0 |