IREIT Global EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2026-10-29 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2026-10-28 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2026-10-27 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2026-10-26 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2026-10-23 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2026-10-22 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2026-10-21 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-20 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-19 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-16 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-15 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-14 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-13 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-12 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-09 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-08 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-07 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-06 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-05 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-02 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-01 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-30 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-29 | 8U7U.SI | EUR | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-28 | 8U7U.SI | EUR | $0.1280 | $0.1280 | $0.1280 | $0.0000 | $0.0000 | 30,000 | |
| 2026-09-25 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-24 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-23 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-22 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-21 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-18 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2026-09-17 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-16 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-15 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-14 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-11 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-09-10 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-09-09 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-09-08 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-09-07 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-09-04 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-09-03 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-09-02 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-09-01 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-08-31 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-08-28 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-08-27 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-08-26 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-08-25 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-08-24 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 |