IREIT Global EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2026-08-04 | 8U7U.SI | EUR | $0.1260 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2026-08-03 | 8U7U.SI | EUR | $0.1260 | $0.1260 | $0.1260 | $0.1000 | $0.0000 | 50,000 | |
| 2026-07-31 | 8U7U.SI | EUR | $0.1260 | $0.1260 | $0.1260 | $0.1000 | $0.0000 | 44,200 | |
| 2026-07-30 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-29 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-28 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-27 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-24 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-23 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-22 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-21 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-20 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-17 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-16 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-15 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-14 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-13 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-10 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-09 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-08 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-07 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-06 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-03 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-01 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-30 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-29 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-26 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-25 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2026-06-24 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2026-06-23 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2026-06-22 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2026-06-19 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2026-06-18 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2026-06-17 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2026-06-16 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2026-06-15 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2026-06-12 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2026-06-11 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2026-06-10 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2026-06-09 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2026-06-08 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2026-06-05 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2026-06-04 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2026-06-03 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2026-06-02 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2026-05-29 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-28 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-26 | 8U7U.SI | EUR | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |