IREIT Global EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-13 | 8U7U.SI | EUR | $0.2150 | $0.0000 | $0.0000 | $0.1860 | $0.2350 | 0 | |
| 2025-02-12 | 8U7U.SI | EUR | $0.2150 | $0.0000 | $0.0000 | $0.1860 | $0.2350 | 0 | |
| 2025-02-11 | 8U7U.SI | EUR | $0.2150 | $0.0000 | $0.0000 | $0.1860 | $0.2350 | 0 | |
| 2025-02-10 | 8U7U.SI | EUR | $0.2150 | $0.0000 | $0.0000 | $0.1860 | $0.2450 | 0 | |
| 2025-02-07 | 8U7U.SI | EUR | $0.2150 | $0.0000 | $0.0000 | $0.1860 | $0.2450 | 0 | |
| 2025-02-06 | 8U7U.SI | EUR | $0.2150 | $0.0000 | $0.0000 | $0.1860 | $0.2450 | 0 | |
| 2025-02-05 | 8U7U.SI | EUR | $0.2150 | $0.0000 | $0.0000 | $0.1860 | $0.2550 | 0 | |
| 2025-02-04 | 8U7U.SI | EUR | $0.2150 | $0.2150 | $0.2150 | $0.1860 | $0.2550 | 1,000 | |
| 2025-02-03 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2650 | 0 | |
| 2025-01-31 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2650 | 0 | |
| 2025-01-28 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2650 | 0 | |
| 2025-01-27 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2650 | 0 | |
| 2025-01-24 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2650 | 0 | |
| 2025-01-23 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2650 | 0 | |
| 2025-01-22 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2650 | 0 | |
| 2025-01-21 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2650 | 0 | |
| 2025-01-20 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2650 | 0 | |
| 2025-01-17 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2650 | 0 | |
| 2025-01-16 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2650 | 0 | |
| 2025-01-15 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2650 | 0 | |
| 2025-01-14 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2650 | 0 | |
| 2025-01-13 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2650 | 0 | |
| 2025-01-10 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1870 | $0.2650 | 0 | |
| 2025-01-09 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1870 | $0.2650 | 0 | |
| 2025-01-08 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1870 | $0.2650 | 0 | |
| 2025-01-07 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1870 | $0.2650 | 0 | |
| 2025-01-06 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1870 | $0.2650 | 0 | |
| 2025-01-03 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1870 | $0.2650 | 0 | |
| 2025-01-02 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2750 | 0 | |
| 2024-12-31 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2750 | 0 | |
| 2024-12-30 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2750 | 0 | |
| 2024-12-27 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2750 | 0 | |
| 2024-12-26 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2750 | 0 | |
| 2024-12-24 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2750 | 0 | |
| 2024-12-23 | 8U7U.SI | EUR | $0.2100 | $0.2100 | $0.2100 | $0.1840 | $0.2750 | 1,200 | |
| 2024-12-20 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1840 | $0.2750 | 0 | |
| 2024-12-19 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1750 | $0.2750 | 0 | |
| 2024-12-18 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 | |
| 2024-12-17 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 | |
| 2024-12-16 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 | |
| 2024-12-13 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 | |
| 2024-12-12 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 | |
| 2024-12-11 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 | |
| 2024-12-10 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 | |
| 2024-12-09 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 | |
| 2024-12-06 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 | |
| 2024-12-05 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 | |
| 2024-12-04 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 | |
| 2024-12-03 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 | |
| 2024-12-02 | 8U7U.SI | EUR | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 |