IREIT Global EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | 8U7U.SI | EUR | $0.1580 | $0.1580 | $0.1580 | $0.0000 | $0.0000 | 8,300 | |
| 2026-04-30 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-29 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-28 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-27 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-24 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2026-04-23 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2026-04-22 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2026-04-21 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2026-04-20 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2026-04-17 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2026-04-16 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2026-04-15 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2026-04-14 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2026-04-13 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2026-04-10 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2026-04-09 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2026-04-08 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2026-04-07 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2026-04-06 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2026-04-02 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2026-04-01 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.0000 | 0 | |
| 2026-03-31 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2026-03-30 | 8U7U.SI | EUR | $0.1630 | $0.1630 | $0.1630 | $0.1600 | $0.0000 | 2,200 | |
| 2026-03-27 | 8U7U.SI | EUR | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-26 | 8U7U.SI | EUR | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-25 | 8U7U.SI | EUR | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-24 | 8U7U.SI | EUR | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-23 | 8U7U.SI | EUR | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-20 | 8U7U.SI | EUR | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-19 | 8U7U.SI | EUR | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-18 | 8U7U.SI | EUR | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-17 | 8U7U.SI | EUR | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-16 | 8U7U.SI | EUR | $0.1820 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2026-03-13 | 8U7U.SI | EUR | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-12 | 8U7U.SI | EUR | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-11 | 8U7U.SI | EUR | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-10 | 8U7U.SI | EUR | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-09 | 8U7U.SI | EUR | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-06 | 8U7U.SI | EUR | XD | $0.1820 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 |
| 2026-03-05 | 8U7U.SI | EUR | XD | $0.1820 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 |
| 2026-03-04 | 8U7U.SI | EUR | CD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-03 | 8U7U.SI | EUR | CD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-02 | 8U7U.SI | EUR | CD | $0.1820 | $0.1820 | $0.1820 | $0.0000 | $0.0000 | 2,100 |
| 2026-02-27 | 8U7U.SI | EUR | CD | $0.1940 | $0.0000 | $0.0000 | $0.1830 | $0.0000 | 0 |
| 2026-02-26 | 8U7U.SI | EUR | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-25 | 8U7U.SI | EUR | $0.1940 | $0.0000 | $0.0000 | $0.1880 | $0.0000 | 0 | |
| 2026-02-24 | 8U7U.SI | EUR | $0.1940 | $0.0000 | $0.0000 | $0.1880 | $0.0000 | 0 | |
| 2026-02-23 | 8U7U.SI | EUR | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.0000 | 0 | |
| 2026-02-20 | 8U7U.SI | EUR | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |