IREIT Global EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1970 | 0 | |
| 2025-07-07 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1970 | 0 | |
| 2025-07-04 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2025-07-03 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2025-07-02 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2025-07-01 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2025-06-30 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2025-06-27 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2025-06-26 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2025-06-25 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.1700 | $0.2850 | 0 | |
| 2025-06-24 | 8U7U.SI | EUR | $0.1970 | $0.0000 | $0.0000 | $0.1750 | $0.2850 | 0 | |
| 2025-06-23 | 8U7U.SI | EUR | $0.1970 | $0.1970 | $0.1970 | $0.1750 | $0.2850 | 8,200 | |
| 2025-06-20 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1970 | $0.2850 | 0 | |
| 2025-06-19 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2950 | 0 | |
| 2025-06-18 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1750 | $0.2950 | 0 | |
| 2025-06-17 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1750 | $0.2950 | 0 | |
| 2025-06-16 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1750 | $0.2950 | 0 | |
| 2025-06-13 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.2950 | 0 | |
| 2025-06-12 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2950 | 0 | |
| 2025-06-11 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2950 | 0 | |
| 2025-06-10 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2950 | 0 | |
| 2025-06-09 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2950 | 0 | |
| 2025-06-06 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1840 | $0.2950 | 0 | |
| 2025-06-05 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1810 | $0.2950 | 0 | |
| 2025-06-04 | 8U7U.SI | EUR | $0.1950 | $0.0000 | $0.0000 | $0.1750 | $0.2950 | 0 | |
| 2025-06-03 | 8U7U.SI | EUR | $0.1950 | $0.1950 | $0.1950 | $0.1750 | $0.2950 | 100 | |
| 2025-06-02 | 8U7U.SI | EUR | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.2950 | 0 | |
| 2025-05-30 | 8U7U.SI | EUR | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.2950 | 0 | |
| 2025-05-29 | 8U7U.SI | EUR | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2950 | 0 | |
| 2025-05-28 | 8U7U.SI | EUR | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.2950 | 0 | |
| 2025-05-27 | 8U7U.SI | EUR | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2025-05-26 | 8U7U.SI | EUR | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2025-05-23 | 8U7U.SI | EUR | $0.1700 | $0.1680 | $0.1700 | $0.1550 | $0.0000 | 72,000 | |
| 2025-05-22 | 8U7U.SI | EUR | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1680 | 0 | |
| 2025-05-21 | 8U7U.SI | EUR | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1680 | 0 | |
| 2025-05-20 | 8U7U.SI | EUR | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1680 | 0 | |
| 2025-05-19 | 8U7U.SI | EUR | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1680 | 0 | |
| 2025-05-16 | 8U7U.SI | EUR | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2025-05-15 | 8U7U.SI | EUR | $0.1650 | $0.1650 | $0.1650 | $0.1550 | $0.0000 | 36,000 | |
| 2025-05-14 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1580 | $0.1990 | 0 | |
| 2025-05-13 | 8U7U.SI | EUR | $0.1630 | $0.0000 | $0.0000 | $0.1550 | $0.1990 | 0 | |
| 2025-05-09 | 8U7U.SI | EUR | $0.1630 | $0.1630 | $0.1630 | $0.1550 | $0.1640 | 15,000 | |
| 2025-05-08 | 8U7U.SI | EUR | $0.1670 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2025-05-07 | 8U7U.SI | EUR | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-05-06 | 8U7U.SI | EUR | $0.1670 | $0.1670 | $0.1670 | $0.1510 | $0.0000 | 100 | |
| 2025-05-05 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-05-02 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2025-04-30 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-29 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-28 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 |