IREIT Global EUR

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-08 8U7U.SI EUR $0.1970 $0.0000 $0.0000 $0.0000 $0.1970 0
2025-07-07 8U7U.SI EUR $0.1970 $0.0000 $0.0000 $0.0000 $0.1970 0
2025-07-04 8U7U.SI EUR $0.1970 $0.0000 $0.0000 $0.0000 $0.2700 0
2025-07-03 8U7U.SI EUR $0.1970 $0.0000 $0.0000 $0.0000 $0.2700 0
2025-07-02 8U7U.SI EUR $0.1970 $0.0000 $0.0000 $0.0000 $0.2700 0
2025-07-01 8U7U.SI EUR $0.1970 $0.0000 $0.0000 $0.0000 $0.2700 0
2025-06-30 8U7U.SI EUR $0.1970 $0.0000 $0.0000 $0.0000 $0.2700 0
2025-06-27 8U7U.SI EUR $0.1970 $0.0000 $0.0000 $0.0000 $0.2700 0
2025-06-26 8U7U.SI EUR $0.1970 $0.0000 $0.0000 $0.0000 $0.2700 0
2025-06-25 8U7U.SI EUR $0.1970 $0.0000 $0.0000 $0.1700 $0.2850 0
2025-06-24 8U7U.SI EUR $0.1970 $0.0000 $0.0000 $0.1750 $0.2850 0
2025-06-23 8U7U.SI EUR $0.1970 $0.1970 $0.1970 $0.1750 $0.2850 8,200
2025-06-20 8U7U.SI EUR $0.1950 $0.0000 $0.0000 $0.1970 $0.2850 0
2025-06-19 8U7U.SI EUR $0.1950 $0.0000 $0.0000 $0.1950 $0.2950 0
2025-06-18 8U7U.SI EUR $0.1950 $0.0000 $0.0000 $0.1750 $0.2950 0
2025-06-17 8U7U.SI EUR $0.1950 $0.0000 $0.0000 $0.1750 $0.2950 0
2025-06-16 8U7U.SI EUR $0.1950 $0.0000 $0.0000 $0.1750 $0.2950 0
2025-06-13 8U7U.SI EUR $0.1950 $0.0000 $0.0000 $0.1910 $0.2950 0
2025-06-12 8U7U.SI EUR $0.1950 $0.0000 $0.0000 $0.1900 $0.2950 0
2025-06-11 8U7U.SI EUR $0.1950 $0.0000 $0.0000 $0.1900 $0.2950 0
2025-06-10 8U7U.SI EUR $0.1950 $0.0000 $0.0000 $0.1900 $0.2950 0
2025-06-09 8U7U.SI EUR $0.1950 $0.0000 $0.0000 $0.1900 $0.2950 0
2025-06-06 8U7U.SI EUR $0.1950 $0.0000 $0.0000 $0.1840 $0.2950 0
2025-06-05 8U7U.SI EUR $0.1950 $0.0000 $0.0000 $0.1810 $0.2950 0
2025-06-04 8U7U.SI EUR $0.1950 $0.0000 $0.0000 $0.1750 $0.2950 0
2025-06-03 8U7U.SI EUR $0.1950 $0.1950 $0.1950 $0.1750 $0.2950 100
2025-06-02 8U7U.SI EUR $0.1700 $0.0000 $0.0000 $0.1750 $0.2950 0
2025-05-30 8U7U.SI EUR $0.1700 $0.0000 $0.0000 $0.1750 $0.2950 0
2025-05-29 8U7U.SI EUR $0.1700 $0.0000 $0.0000 $0.1800 $0.2950 0
2025-05-28 8U7U.SI EUR $0.1700 $0.0000 $0.0000 $0.1750 $0.2950 0
2025-05-27 8U7U.SI EUR $0.1700 $0.0000 $0.0000 $0.1750 $0.0000 0
2025-05-26 8U7U.SI EUR $0.1700 $0.0000 $0.0000 $0.1750 $0.0000 0
2025-05-23 8U7U.SI EUR $0.1700 $0.1680 $0.1700 $0.1550 $0.0000 72,000
2025-05-22 8U7U.SI EUR $0.1650 $0.0000 $0.0000 $0.1550 $0.1680 0
2025-05-21 8U7U.SI EUR $0.1650 $0.0000 $0.0000 $0.1550 $0.1680 0
2025-05-20 8U7U.SI EUR $0.1650 $0.0000 $0.0000 $0.1550 $0.1680 0
2025-05-19 8U7U.SI EUR $0.1650 $0.0000 $0.0000 $0.1590 $0.1680 0
2025-05-16 8U7U.SI EUR $0.1650 $0.0000 $0.0000 $0.1550 $0.1700 0
2025-05-15 8U7U.SI EUR $0.1650 $0.1650 $0.1650 $0.1550 $0.0000 36,000
2025-05-14 8U7U.SI EUR $0.1630 $0.0000 $0.0000 $0.1580 $0.1990 0
2025-05-13 8U7U.SI EUR $0.1630 $0.0000 $0.0000 $0.1550 $0.1990 0
2025-05-09 8U7U.SI EUR $0.1630 $0.1630 $0.1630 $0.1550 $0.1640 15,000
2025-05-08 8U7U.SI EUR $0.1670 $0.0000 $0.0000 $0.1550 $0.1640 0
2025-05-07 8U7U.SI EUR $0.1670 $0.0000 $0.0000 $0.1510 $0.0000 0
2025-05-06 8U7U.SI EUR $0.1670 $0.1670 $0.1670 $0.1510 $0.0000 100
2025-05-05 8U7U.SI EUR $0.1550 $0.0000 $0.0000 $0.1510 $0.0000 0
2025-05-02 8U7U.SI EUR $0.1550 $0.0000 $0.0000 $0.1550 $0.0000 0
2025-04-30 8U7U.SI EUR $0.1550 $0.0000 $0.0000 $0.1510 $0.0000 0
2025-04-29 8U7U.SI EUR $0.1550 $0.0000 $0.0000 $0.1510 $0.0000 0
2025-04-28 8U7U.SI EUR $0.1550 $0.0000 $0.0000 $0.1510 $0.0000 0