IREIT Global EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-11-22 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-11-21 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-11-18 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-11-17 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-11-16 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-11-15 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-11-14 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-11-11 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-11-10 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-11-09 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2022-11-08 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2022-11-07 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2022-11-04 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2022-11-03 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2022-11-02 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2022-11-01 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2022-10-31 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2022-10-28 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-10-27 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-10-26 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.0000 | 0 | |
| 2022-10-25 | 8U7U.SI | EUR | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.0000 | 39,600 | |
| 2022-10-21 | 8U7U.SI | EUR | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.0000 | 30,000 | |
| 2022-10-20 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2022-10-19 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2022-10-18 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2022-10-17 | 8U7U.SI | EUR | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.0000 | 9,000 | |
| 2022-10-14 | 8U7U.SI | EUR | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-10-13 | 8U7U.SI | EUR | $0.3650 | $0.3650 | $0.3650 | $0.3400 | $0.0000 | 2,500 | |
| 2022-10-12 | 8U7U.SI | EUR | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.0000 | 4,500 | |
| 2022-10-11 | 8U7U.SI | EUR | $0.3650 | $0.3600 | $0.3650 | $0.3400 | $0.0000 | 100,200 | |
| 2022-10-10 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-10-07 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-10-06 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-10-05 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-10-04 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-10-03 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-09-30 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.0000 | 0 | |
| 2022-09-29 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.0000 | 0 | |
| 2022-09-28 | 8U7U.SI | EUR | $0.3600 | $0.3600 | $0.3600 | $0.3350 | $0.0000 | 50,000 | |
| 2022-09-27 | 8U7U.SI | EUR | $0.3650 | $0.3650 | $0.3650 | $0.3350 | $0.0000 | 18,000 | |
| 2022-09-26 | 8U7U.SI | EUR | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2022-09-23 | 8U7U.SI | EUR | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2022-09-22 | 8U7U.SI | EUR | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2022-09-21 | 8U7U.SI | EUR | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2022-09-20 | 8U7U.SI | EUR | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.0000 | 500 | |
| 2022-09-19 | 8U7U.SI | EUR | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2022-09-16 | 8U7U.SI | EUR | $0.3850 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2022-09-15 | 8U7U.SI | EUR | $0.3850 | $0.3850 | $0.3850 | $0.3300 | $0.0000 | 10,000 | |
| 2022-09-14 | 8U7U.SI | EUR | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 |