IREIT Global EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 8U7U.SI | EUR | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | 8U7U.SI | EUR | $0.4000 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2022-06-29 | 8U7U.SI | EUR | $0.4000 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-28 | 8U7U.SI | EUR | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | 8U7U.SI | EUR | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 400 | |
| 2022-06-24 | 8U7U.SI | EUR | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-06-23 | 8U7U.SI | EUR | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-06-22 | 8U7U.SI | EUR | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-06-21 | 8U7U.SI | EUR | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-06-20 | 8U7U.SI | EUR | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-06-17 | 8U7U.SI | EUR | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.0000 | 30,700 | |
| 2022-06-16 | 8U7U.SI | EUR | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-06-15 | 8U7U.SI | EUR | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-06-14 | 8U7U.SI | EUR | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-06-13 | 8U7U.SI | EUR | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-06-10 | 8U7U.SI | EUR | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-06-09 | 8U7U.SI | EUR | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.0000 | 700 | |
| 2022-06-08 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-06-07 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-06-06 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-06-03 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-06-02 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-06-01 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-05-31 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-05-30 | 8U7U.SI | EUR | $0.4200 | $0.4100 | $0.4200 | $0.4000 | $0.0000 | 20,500 | |
| 2022-05-27 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-05-26 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-05-25 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-05-24 | 8U7U.SI | EUR | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.0000 | 19,100 | |
| 2022-05-23 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2022-05-20 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2022-05-19 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2022-05-18 | 8U7U.SI | EUR | $0.4200 | $0.4200 | $0.4200 | $0.3550 | $0.0000 | 14,300 | |
| 2022-05-17 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2022-05-13 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2022-05-12 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2022-05-11 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2022-05-10 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2022-05-09 | 8U7U.SI | EUR | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.0000 | 1,000 | |
| 2022-05-06 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2022-05-05 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2022-05-04 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2022-04-29 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2022-04-28 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2022-04-27 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2022-04-26 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2022-04-25 | 8U7U.SI | EUR | $0.4200 | $0.4200 | $0.4300 | $0.3900 | $0.0000 | 600 | |
| 2022-04-22 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2022-04-21 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2022-04-20 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 |