IREIT Global EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2022-04-18 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2022-04-14 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2022-04-13 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.0000 | 0 | |
| 2022-04-12 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2022-04-11 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2022-04-08 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2022-04-07 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2022-04-06 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2022-04-05 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2022-04-04 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2022-04-01 | 8U7U.SI | EUR | $0.4200 | $0.4200 | $0.4200 | $0.3700 | $0.0000 | 800 | |
| 2022-03-31 | 8U7U.SI | EUR | $0.4100 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2022-03-30 | 8U7U.SI | EUR | $0.4100 | $0.4100 | $0.4100 | $0.3700 | $0.0000 | 1,500 | |
| 2022-03-29 | 8U7U.SI | EUR | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-03-28 | 8U7U.SI | EUR | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.0000 | 400 | |
| 2022-03-25 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2022-03-24 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2022-03-23 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2022-03-22 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2022-03-21 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3700 | $0.4250 | 0 | |
| 2022-03-18 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2022-03-17 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-03-16 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2022-03-15 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2022-03-14 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2022-03-11 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2022-03-10 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2022-03-09 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2022-03-08 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2022-03-07 | 8U7U.SI | EUR | XD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-04 | 8U7U.SI | EUR | XD | $0.0000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 |
| 2022-03-03 | 8U7U.SI | EUR | CD | $0.0000 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 |
| 2022-03-02 | 8U7U.SI | EUR | CD | $0.0000 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 |
| 2022-03-01 | 8U7U.SI | EUR | CD | $0.0000 | $0.0000 | $0.0000 | $0.3350 | $0.0000 | 0 |
| 2022-02-28 | 8U7U.SI | EUR | CD | $0.0000 | $0.0000 | $0.0000 | $0.3350 | $0.0000 | 0 |
| 2022-02-25 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3350 | $0.0000 | 0 | |
| 2022-02-24 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3350 | $0.0000 | 0 | |
| 2022-02-23 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2022-02-22 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2022-02-21 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-02-18 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-02-17 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-02-16 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2022-02-15 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-02-14 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-02-11 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-02-10 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-02-09 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-02-08 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 |