IREIT Global EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-14 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.4050 | $0.0000 | 0 | |
| 2021-09-13 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.4050 | $0.0000 | 0 | |
| 2021-09-10 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.4050 | $0.0000 | 0 | |
| 2021-09-09 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.4050 | $0.0000 | 0 | |
| 2021-09-08 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.4050 | $0.0000 | 0 | |
| 2021-09-07 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.4050 | $0.6300 | 0 | |
| 2021-09-06 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.4050 | $0.0000 | 0 | |
| 2021-09-03 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.4050 | $0.0000 | 0 | |
| 2021-09-02 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.4050 | $0.0000 | 0 | |
| 2021-09-01 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2021-08-31 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2021-08-30 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2021-08-27 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2021-08-26 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2021-08-25 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.4050 | $0.0000 | 0 | |
| 2021-08-24 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2021-08-23 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2021-08-20 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2021-08-19 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.4000 | $0.4650 | 0 | |
| 2021-08-18 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2021-08-17 | 8U7U.SI | EUR | $0.0000 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 |