IREIT Global EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2024-07-01 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2024-06-28 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2024-06-27 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2024-06-26 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2024-06-25 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.2650 | 0 | |
| 2024-06-24 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.2650 | 0 | |
| 2024-06-21 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.2650 | 0 | |
| 2024-06-20 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.2650 | 0 | |
| 2024-06-19 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.2650 | 0 | |
| 2024-06-18 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.2650 | 0 | |
| 2024-06-14 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.2650 | 0 | |
| 2024-06-13 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.2650 | 0 | |
| 2024-06-12 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.2650 | 0 | |
| 2024-06-11 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2650 | 0 | |
| 2024-06-10 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2024-06-07 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2024-06-06 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2024-06-05 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2024-06-04 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2024-06-03 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2024-05-31 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2024-05-30 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2024-05-29 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2024-05-28 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2024-05-27 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2024-05-24 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2024-05-23 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2024-05-21 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2024-05-20 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.3050 | 0 | |
| 2024-05-17 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.3050 | 0 | |
| 2024-05-16 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.3050 | 0 | |
| 2024-05-15 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.3050 | 0 | |
| 2024-05-14 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.3050 | 0 | |
| 2024-05-13 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.3050 | 0 | |
| 2024-05-10 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.3050 | 0 | |
| 2024-05-09 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.3050 | 0 | |
| 2024-05-08 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.3050 | 0 | |
| 2024-05-07 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2050 | $0.3050 | 0 | |
| 2024-05-06 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 | |
| 2024-05-03 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2950 | 0 | |
| 2024-05-02 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2950 | 0 | |
| 2024-04-30 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2900 | 0 | |
| 2024-04-29 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2900 | 0 | |
| 2024-04-26 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2900 | 0 | |
| 2024-04-25 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2900 | 0 | |
| 2024-04-24 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2900 | 0 | |
| 2024-04-23 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2900 | 0 | |
| 2024-04-22 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2900 | 0 | |
| 2024-04-19 | 8U7U.SI | EUR | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2900 | 0 |