IREIT Global EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 8U7U.SI | EUR | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3150 | 0 | |
| 2024-02-02 | 8U7U.SI | EUR | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2024-02-01 | 8U7U.SI | EUR | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2024-01-31 | 8U7U.SI | EUR | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2024-01-30 | 8U7U.SI | EUR | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2024-01-29 | 8U7U.SI | EUR | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2024-01-26 | 8U7U.SI | EUR | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2024-01-25 | 8U7U.SI | EUR | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2024-01-24 | 8U7U.SI | EUR | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2024-01-23 | 8U7U.SI | EUR | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2024-01-22 | 8U7U.SI | EUR | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2024-01-19 | 8U7U.SI | EUR | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2024-01-18 | 8U7U.SI | EUR | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2024-01-17 | 8U7U.SI | EUR | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2024-01-16 | 8U7U.SI | EUR | $0.3000 | $0.0000 | $0.0000 | $0.2350 | $0.3200 | 0 | |
| 2024-01-15 | 8U7U.SI | EUR | $0.3000 | $0.3000 | $0.3000 | $0.2400 | $0.3200 | 10,000 | |
| 2024-01-12 | 8U7U.SI | EUR | $0.3250 | $0.0000 | $0.0000 | $0.2400 | $0.3250 | 0 | |
| 2024-01-11 | 8U7U.SI | EUR | $0.3250 | $0.0000 | $0.0000 | $0.2400 | $0.3250 | 0 | |
| 2024-01-10 | 8U7U.SI | EUR | $0.3250 | $0.0000 | $0.0000 | $0.2400 | $0.3250 | 0 | |
| 2024-01-09 | 8U7U.SI | EUR | $0.3250 | $0.3150 | $0.3300 | $0.2400 | $0.3250 | 21,900 | |
| 2024-01-08 | 8U7U.SI | EUR | $0.2250 | $0.0000 | $0.0000 | $0.2350 | $0.3300 | 0 | |
| 2024-01-05 | 8U7U.SI | EUR | $0.2250 | $0.0000 | $0.0000 | $0.2350 | $0.3300 | 0 | |
| 2024-01-04 | 8U7U.SI | EUR | $0.2250 | $0.0000 | $0.0000 | $0.2350 | $0.3300 | 0 | |
| 2024-01-03 | 8U7U.SI | EUR | $0.2250 | $0.0000 | $0.0000 | $0.2350 | $0.3300 | 0 | |
| 2024-01-02 | 8U7U.SI | EUR | $0.2250 | $0.0000 | $0.0000 | $0.2350 | $0.3250 | 0 | |
| 2023-12-29 | 8U7U.SI | EUR | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2023-12-28 | 8U7U.SI | EUR | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.3150 | 0 | |
| 2023-12-27 | 8U7U.SI | EUR | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.3250 | 0 | |
| 2023-12-26 | 8U7U.SI | EUR | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 | |
| 2023-12-22 | 8U7U.SI | EUR | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 | |
| 2023-12-21 | 8U7U.SI | EUR | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2900 | 3,300 | |
| 2023-12-20 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2023-12-19 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2023-12-18 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2023-12-15 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2023-12-14 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 | |
| 2023-12-13 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2023-12-12 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2023-12-11 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2023-12-08 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2023-12-07 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2023-12-06 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2023-12-05 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2023-12-04 | 8U7U.SI | EUR | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2850 | 2,000 | |
| 2023-12-01 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-11-30 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-11-29 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.1850 | $0.2900 | 0 | |
| 2023-11-28 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2023-11-27 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2023-11-24 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 |