IREIT Global EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2023-09-12 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.3150 | 0 | |
| 2023-09-11 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.3150 | 0 | |
| 2023-09-08 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.3150 | 0 | |
| 2023-09-07 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2023-09-06 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2023-09-05 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2023-09-04 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2023-08-31 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2023-08-30 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2023-08-29 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2023-08-28 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2023-08-25 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2023-08-24 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2023-08-23 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2023-08-22 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2023-08-21 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2023-08-18 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2023-08-17 | 8U7U.SI | EUR | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2023-08-16 | 8U7U.SI | EUR | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.3100 | 3,300 | |
| 2023-08-15 | 8U7U.SI | EUR | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-08-14 | 8U7U.SI | EUR | XD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 |
| 2023-08-11 | 8U7U.SI | EUR | XD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 |
| 2023-08-10 | 8U7U.SI | EUR | CD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2023-08-08 | 8U7U.SI | EUR | CD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2023-08-07 | 8U7U.SI | EUR | CD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2023-08-04 | 8U7U.SI | EUR | CD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 |
| 2023-08-03 | 8U7U.SI | EUR | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2023-08-02 | 8U7U.SI | EUR | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2023-08-01 | 8U7U.SI | EUR | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2023-07-31 | 8U7U.SI | EUR | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2023-07-28 | 8U7U.SI | EUR | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2023-07-27 | 8U7U.SI | EUR | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2023-07-26 | 8U7U.SI | EUR | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2023-07-25 | 8U7U.SI | EUR | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2023-07-24 | 8U7U.SI | EUR | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2023-07-21 | 8U7U.SI | EUR | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2023-07-20 | 8U7U.SI | EUR | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2023-07-19 | 8U7U.SI | EUR | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2023-07-18 | 8U7U.SI | EUR | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2023-07-17 | 8U7U.SI | EUR | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2023-07-14 | 8U7U.SI | EUR | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2023-07-13 | 8U7U.SI | EUR | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2023-07-12 | 8U7U.SI | EUR | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2023-07-11 | 8U7U.SI | EUR | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3250 | 11,600 | |
| 2023-07-10 | 8U7U.SI | EUR | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2023-07-07 | 8U7U.SI | EUR | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2023-07-06 | 8U7U.SI | EUR | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2023-07-05 | 8U7U.SI | EUR | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3300 | 1,600 | |
| 2023-07-04 | 8U7U.SI | EUR | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 |