IREIT Global EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 8U7U.SI | EUR | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2023-06-30 | 8U7U.SI | EUR | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3450 | 0 | |
| 2023-06-28 | 8U7U.SI | EUR | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-06-27 | 8U7U.SI | EUR | XR | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 |
| 2023-06-26 | 8U7U.SI | EUR | XR | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 |
| 2023-06-23 | 8U7U.SI | EUR | CR | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 |
| 2023-06-22 | 8U7U.SI | EUR | CR | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 |
| 2023-06-21 | 8U7U.SI | EUR | CR | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 |
| 2023-06-20 | 8U7U.SI | EUR | CR | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3350 | 19,000 |
| 2023-06-19 | 8U7U.SI | EUR | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3550 | 0 | |
| 2023-06-16 | 8U7U.SI | EUR | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.4300 | 0 | |
| 2023-06-15 | 8U7U.SI | EUR | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-06-14 | 8U7U.SI | EUR | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-06-13 | 8U7U.SI | EUR | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-06-12 | 8U7U.SI | EUR | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2023-06-09 | 8U7U.SI | EUR | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2023-06-08 | 8U7U.SI | EUR | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2023-06-07 | 8U7U.SI | EUR | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 | |
| 2023-06-06 | 8U7U.SI | EUR | $0.3350 | $0.3350 | $0.3500 | $0.3200 | $0.4900 | 25,100 | |
| 2023-06-05 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4900 | 0 | |
| 2023-06-01 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.4900 | 0 | |
| 2023-05-31 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.4900 | 0 | |
| 2023-05-30 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.4900 | 0 | |
| 2023-05-29 | 8U7U.SI | EUR | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.4900 | 3,000 | |
| 2023-05-26 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.4900 | 0 | |
| 2023-05-25 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.4900 | 0 | |
| 2023-05-24 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.4900 | 0 | |
| 2023-05-23 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.4900 | 0 | |
| 2023-05-22 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.4900 | 0 | |
| 2023-05-19 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.4900 | 0 | |
| 2023-05-18 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.4900 | 0 | |
| 2023-05-17 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.4900 | 0 | |
| 2023-05-16 | 8U7U.SI | EUR | $0.3500 | $0.3500 | $0.3500 | $0.3200 | $0.4900 | 2,000 | |
| 2023-05-15 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.4900 | 0 | |
| 2023-05-12 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.4900 | 0 | |
| 2023-05-11 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.4900 | 0 | |
| 2023-05-10 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.4800 | 0 | |
| 2023-05-09 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.4800 | 0 | |
| 2023-05-08 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.4800 | 0 | |
| 2023-05-05 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.4800 | 0 | |
| 2023-05-04 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.4800 | 0 | |
| 2023-05-03 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.4800 | 0 | |
| 2023-05-02 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.4800 | 0 | |
| 2023-04-28 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.4800 | 0 | |
| 2023-04-27 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.4800 | 0 | |
| 2023-04-26 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.4800 | 0 | |
| 2023-04-25 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.4800 | 0 | |
| 2023-04-24 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.4800 | 0 | |
| 2023-04-21 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.4800 | 0 | |
| 2023-04-20 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.4800 | 0 |