IREIT Global EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 8U7U.SI | EUR | $0.3500 | $0.3500 | $0.3500 | $0.3000 | $0.4800 | 200 | |
| 2023-04-18 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.4800 | 0 | |
| 2023-04-17 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.4800 | 0 | |
| 2023-04-14 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.4800 | 0 | |
| 2023-04-13 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.4800 | 0 | |
| 2023-04-12 | 8U7U.SI | EUR | $0.3500 | $0.3500 | $0.3500 | $0.2950 | $0.4800 | 29,500 | |
| 2023-04-11 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2023-04-10 | 8U7U.SI | EUR | $0.3500 | $0.3400 | $0.4900 | $0.3400 | $0.5000 | 101,000 | |
| 2023-04-06 | 8U7U.SI | EUR | $0.3400 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2023-04-05 | 8U7U.SI | EUR | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5000 | 0 | |
| 2023-04-04 | 8U7U.SI | EUR | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2023-04-03 | 8U7U.SI | EUR | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.5000 | 4,500 | |
| 2023-03-31 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.5000 | 0 | |
| 2023-03-30 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.5000 | 0 | |
| 2023-03-29 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.2300 | $0.5000 | 0 | |
| 2023-03-28 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.2300 | $0.5000 | 0 | |
| 2023-03-27 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.2300 | $0.5000 | 0 | |
| 2023-03-24 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.2300 | $0.5000 | 0 | |
| 2023-03-23 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.2300 | $0.5000 | 0 | |
| 2023-03-22 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.2300 | $0.5000 | 0 | |
| 2023-03-21 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2023-03-20 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2023-03-17 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2023-03-16 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2023-03-15 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2023-03-14 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2023-03-13 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2023-03-10 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.2900 | $0.5000 | 0 | |
| 2023-03-09 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2023-03-08 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2023-03-07 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2023-03-06 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2023-03-03 | 8U7U.SI | EUR | XD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 |
| 2023-03-02 | 8U7U.SI | EUR | XD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 |
| 2023-03-01 | 8U7U.SI | EUR | CD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.5000 | 0 |
| 2023-02-28 | 8U7U.SI | EUR | CD | $0.3600 | $0.3600 | $0.3600 | $0.3350 | $0.5000 | 80,000 |
| 2023-02-27 | 8U7U.SI | EUR | CD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 |
| 2023-02-24 | 8U7U.SI | EUR | CD | $0.3600 | $0.3600 | $0.3600 | $0.3350 | $0.3600 | 26,000 |
| 2023-02-23 | 8U7U.SI | EUR | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-02-22 | 8U7U.SI | EUR | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-02-21 | 8U7U.SI | EUR | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-02-20 | 8U7U.SI | EUR | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-02-17 | 8U7U.SI | EUR | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-02-16 | 8U7U.SI | EUR | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-02-15 | 8U7U.SI | EUR | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-02-14 | 8U7U.SI | EUR | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-02-13 | 8U7U.SI | EUR | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-02-10 | 8U7U.SI | EUR | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-02-09 | 8U7U.SI | EUR | $0.3900 | $0.3900 | $0.3900 | $0.3400 | $0.4800 | 15,400 | |
| 2023-02-08 | 8U7U.SI | EUR | $0.3650 | $0.0000 | $0.0000 | $0.3900 | $0.4800 | 0 |