NZ19100S 390701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-02-09 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-02-08 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-02-05 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-02-04 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-02-03 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-02-02 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-02-01 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $118.0000 | 0 | |
| 2021-01-29 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $118.0000 | 0 | |
| 2021-01-28 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $118.0000 | 0 | |
| 2021-01-27 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $118.0000 | 0 | |
| 2021-01-26 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $118.0000 | 0 | |
| 2021-01-25 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $118.0000 | 0 | |
| 2021-01-22 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $110.0000 | $118.0000 | 0 | |
| 2021-01-21 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $110.0000 | $118.0000 | 0 | |
| 2021-01-20 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $118.0000 | 0 | |
| 2021-01-19 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $114.0000 | $118.0000 | 0 | |
| 2021-01-18 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $114.0000 | $118.0000 | 0 | |
| 2021-01-15 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $114.0000 | $118.0000 | 0 | |
| 2021-01-14 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-01-13 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-01-12 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-01-11 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-01-08 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-01-07 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-01-06 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2021-01-05 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2021-01-04 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-12-31 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-12-30 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-12-29 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-12-28 | 8YLS.SI | SGD | XI | $118.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 |
| 2020-12-24 | 8YLS.SI | SGD | XI | $118.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 |
| 2020-12-23 | 8YLS.SI | SGD | CI | $118.0000 | $0.0000 | $0.0000 | $116.0000 | $0.0000 | 0 |
| 2020-12-22 | 8YLS.SI | SGD | CI | $118.0000 | $118.0000 | $118.0000 | $117.5000 | $0.0000 | 50 |
| 2020-12-21 | 8YLS.SI | SGD | CI | $118.0000 | $0.0000 | $0.0000 | $114.0000 | $118.0000 | 0 |
| 2020-12-18 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $115.0000 | $118.0000 | 0 | |
| 2020-12-17 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-12-16 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-12-15 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-12-14 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-12-11 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-12-10 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-12-09 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-12-08 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-12-07 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-12-04 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-12-03 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-12-02 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-12-01 | 8YLS.SI | SGD | $118.0000 | $118.0000 | $118.0000 | $117.0000 | $0.0000 | 90 |