NZ19100S 390701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-24 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-21 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-20 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-19 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-18 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-17 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-14 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-13 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-12 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-11 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-10 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-07 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-06 | 8YLS.SI | SGD | $88.0000 | $88.0000 | $88.0000 | $88.0000 | $0.0000 | 10 | |
| 2025-03-05 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-04 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-03 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-28 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-27 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-26 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-25 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-24 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-21 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-20 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-19 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $100.0000 | 0 | |
| 2025-02-18 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $100.0000 | 0 | |
| 2025-02-17 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-14 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-13 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-12 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-11 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-10 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-07 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-06 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-05 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-04 | 8YLS.SI | SGD | $87.0000 | $87.0000 | $87.0000 | $88.0000 | $0.0000 | 200 | |
| 2025-02-03 | 8YLS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2025-01-31 | 8YLS.SI | SGD | $86.0000 | $86.0000 | $86.0000 | $87.0000 | $95.0000 | 50 | |
| 2025-01-28 | 8YLS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $95.0000 | 0 | |
| 2025-01-27 | 8YLS.SI | SGD | $85.0000 | $85.0000 | $85.0000 | $86.0000 | $95.0000 | 200 | |
| 2025-01-24 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2025-01-23 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2025-01-22 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2025-01-21 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2025-01-20 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2025-01-17 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2025-01-16 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2025-01-15 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2025-01-14 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2025-01-13 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 |